NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 02-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2018 |
02-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.794 |
2.756 |
-0.038 |
-1.4% |
2.716 |
| High |
2.803 |
2.833 |
0.030 |
1.1% |
2.812 |
| Low |
2.756 |
2.751 |
-0.005 |
-0.2% |
2.703 |
| Close |
2.770 |
2.822 |
0.052 |
1.9% |
2.800 |
| Range |
0.047 |
0.082 |
0.035 |
74.5% |
0.109 |
| ATR |
0.046 |
0.049 |
0.003 |
5.5% |
0.000 |
| Volume |
54,876 |
65,966 |
11,090 |
20.2% |
205,901 |
|
| Daily Pivots for day following 02-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.048 |
3.017 |
2.867 |
|
| R3 |
2.966 |
2.935 |
2.845 |
|
| R2 |
2.884 |
2.884 |
2.837 |
|
| R1 |
2.853 |
2.853 |
2.830 |
2.869 |
| PP |
2.802 |
2.802 |
2.802 |
2.810 |
| S1 |
2.771 |
2.771 |
2.814 |
2.787 |
| S2 |
2.720 |
2.720 |
2.807 |
|
| S3 |
2.638 |
2.689 |
2.799 |
|
| S4 |
2.556 |
2.607 |
2.777 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.099 |
3.058 |
2.860 |
|
| R3 |
2.990 |
2.949 |
2.830 |
|
| R2 |
2.881 |
2.881 |
2.820 |
|
| R1 |
2.840 |
2.840 |
2.810 |
2.861 |
| PP |
2.772 |
2.772 |
2.772 |
2.782 |
| S1 |
2.731 |
2.731 |
2.790 |
2.752 |
| S2 |
2.663 |
2.663 |
2.780 |
|
| S3 |
2.554 |
2.622 |
2.770 |
|
| S4 |
2.445 |
2.513 |
2.740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.847 |
2.751 |
0.096 |
3.4% |
0.054 |
1.9% |
74% |
False |
True |
57,802 |
| 10 |
2.847 |
2.703 |
0.144 |
5.1% |
0.043 |
1.5% |
83% |
False |
False |
48,470 |
| 20 |
2.847 |
2.688 |
0.159 |
5.6% |
0.044 |
1.6% |
84% |
False |
False |
44,912 |
| 40 |
3.025 |
2.688 |
0.337 |
11.9% |
0.050 |
1.8% |
40% |
False |
False |
38,364 |
| 60 |
3.025 |
2.688 |
0.337 |
11.9% |
0.050 |
1.8% |
40% |
False |
False |
34,119 |
| 80 |
3.025 |
2.688 |
0.337 |
11.9% |
0.050 |
1.8% |
40% |
False |
False |
31,741 |
| 100 |
3.025 |
2.688 |
0.337 |
11.9% |
0.050 |
1.8% |
40% |
False |
False |
29,456 |
| 120 |
3.025 |
2.688 |
0.337 |
11.9% |
0.050 |
1.8% |
40% |
False |
False |
28,452 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.182 |
|
2.618 |
3.048 |
|
1.618 |
2.966 |
|
1.000 |
2.915 |
|
0.618 |
2.884 |
|
HIGH |
2.833 |
|
0.618 |
2.802 |
|
0.500 |
2.792 |
|
0.382 |
2.782 |
|
LOW |
2.751 |
|
0.618 |
2.700 |
|
1.000 |
2.669 |
|
1.618 |
2.618 |
|
2.618 |
2.536 |
|
4.250 |
2.403 |
|
|
| Fisher Pivots for day following 02-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.812 |
2.814 |
| PP |
2.802 |
2.807 |
| S1 |
2.792 |
2.799 |
|