NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 31-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2018 |
31-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.815 |
2.823 |
0.008 |
0.3% |
2.716 |
| High |
2.832 |
2.847 |
0.015 |
0.5% |
2.812 |
| Low |
2.786 |
2.790 |
0.004 |
0.1% |
2.703 |
| Close |
2.817 |
2.798 |
-0.019 |
-0.7% |
2.800 |
| Range |
0.046 |
0.057 |
0.011 |
23.9% |
0.109 |
| ATR |
0.045 |
0.046 |
0.001 |
1.8% |
0.000 |
| Volume |
46,669 |
74,427 |
27,758 |
59.5% |
205,901 |
|
| Daily Pivots for day following 31-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.983 |
2.947 |
2.829 |
|
| R3 |
2.926 |
2.890 |
2.814 |
|
| R2 |
2.869 |
2.869 |
2.808 |
|
| R1 |
2.833 |
2.833 |
2.803 |
2.823 |
| PP |
2.812 |
2.812 |
2.812 |
2.806 |
| S1 |
2.776 |
2.776 |
2.793 |
2.766 |
| S2 |
2.755 |
2.755 |
2.788 |
|
| S3 |
2.698 |
2.719 |
2.782 |
|
| S4 |
2.641 |
2.662 |
2.767 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.099 |
3.058 |
2.860 |
|
| R3 |
2.990 |
2.949 |
2.830 |
|
| R2 |
2.881 |
2.881 |
2.820 |
|
| R1 |
2.840 |
2.840 |
2.810 |
2.861 |
| PP |
2.772 |
2.772 |
2.772 |
2.782 |
| S1 |
2.731 |
2.731 |
2.790 |
2.752 |
| S2 |
2.663 |
2.663 |
2.780 |
|
| S3 |
2.554 |
2.622 |
2.770 |
|
| S4 |
2.445 |
2.513 |
2.740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.847 |
2.741 |
0.106 |
3.8% |
0.042 |
1.5% |
54% |
True |
False |
50,199 |
| 10 |
2.847 |
2.688 |
0.159 |
5.7% |
0.039 |
1.4% |
69% |
True |
False |
44,920 |
| 20 |
2.889 |
2.688 |
0.201 |
7.2% |
0.043 |
1.5% |
55% |
False |
False |
41,992 |
| 40 |
3.025 |
2.688 |
0.337 |
12.0% |
0.049 |
1.7% |
33% |
False |
False |
36,491 |
| 60 |
3.025 |
2.688 |
0.337 |
12.0% |
0.050 |
1.8% |
33% |
False |
False |
33,072 |
| 80 |
3.025 |
2.688 |
0.337 |
12.0% |
0.050 |
1.8% |
33% |
False |
False |
30,830 |
| 100 |
3.025 |
2.688 |
0.337 |
12.0% |
0.050 |
1.8% |
33% |
False |
False |
28,806 |
| 120 |
3.025 |
2.688 |
0.337 |
12.0% |
0.050 |
1.8% |
33% |
False |
False |
27,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.089 |
|
2.618 |
2.996 |
|
1.618 |
2.939 |
|
1.000 |
2.904 |
|
0.618 |
2.882 |
|
HIGH |
2.847 |
|
0.618 |
2.825 |
|
0.500 |
2.819 |
|
0.382 |
2.812 |
|
LOW |
2.790 |
|
0.618 |
2.755 |
|
1.000 |
2.733 |
|
1.618 |
2.698 |
|
2.618 |
2.641 |
|
4.250 |
2.548 |
|
|
| Fisher Pivots for day following 31-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.819 |
2.811 |
| PP |
2.812 |
2.806 |
| S1 |
2.805 |
2.802 |
|