NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 30-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2018 |
30-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.775 |
2.815 |
0.040 |
1.4% |
2.716 |
| High |
2.812 |
2.832 |
0.020 |
0.7% |
2.812 |
| Low |
2.774 |
2.786 |
0.012 |
0.4% |
2.703 |
| Close |
2.800 |
2.817 |
0.017 |
0.6% |
2.800 |
| Range |
0.038 |
0.046 |
0.008 |
21.1% |
0.109 |
| ATR |
0.045 |
0.045 |
0.000 |
0.1% |
0.000 |
| Volume |
47,075 |
46,669 |
-406 |
-0.9% |
205,901 |
|
| Daily Pivots for day following 30-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.950 |
2.929 |
2.842 |
|
| R3 |
2.904 |
2.883 |
2.830 |
|
| R2 |
2.858 |
2.858 |
2.825 |
|
| R1 |
2.837 |
2.837 |
2.821 |
2.848 |
| PP |
2.812 |
2.812 |
2.812 |
2.817 |
| S1 |
2.791 |
2.791 |
2.813 |
2.802 |
| S2 |
2.766 |
2.766 |
2.809 |
|
| S3 |
2.720 |
2.745 |
2.804 |
|
| S4 |
2.674 |
2.699 |
2.792 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.099 |
3.058 |
2.860 |
|
| R3 |
2.990 |
2.949 |
2.830 |
|
| R2 |
2.881 |
2.881 |
2.820 |
|
| R1 |
2.840 |
2.840 |
2.810 |
2.861 |
| PP |
2.772 |
2.772 |
2.772 |
2.782 |
| S1 |
2.731 |
2.731 |
2.790 |
2.752 |
| S2 |
2.663 |
2.663 |
2.780 |
|
| S3 |
2.554 |
2.622 |
2.770 |
|
| S4 |
2.445 |
2.513 |
2.740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.832 |
2.703 |
0.129 |
4.6% |
0.039 |
1.4% |
88% |
True |
False |
42,206 |
| 10 |
2.832 |
2.688 |
0.144 |
5.1% |
0.039 |
1.4% |
90% |
True |
False |
40,340 |
| 20 |
2.908 |
2.688 |
0.220 |
7.8% |
0.043 |
1.5% |
59% |
False |
False |
39,864 |
| 40 |
3.025 |
2.688 |
0.337 |
12.0% |
0.049 |
1.7% |
38% |
False |
False |
35,651 |
| 60 |
3.025 |
2.688 |
0.337 |
12.0% |
0.049 |
1.8% |
38% |
False |
False |
32,043 |
| 80 |
3.025 |
2.688 |
0.337 |
12.0% |
0.050 |
1.8% |
38% |
False |
False |
30,122 |
| 100 |
3.025 |
2.688 |
0.337 |
12.0% |
0.050 |
1.8% |
38% |
False |
False |
28,408 |
| 120 |
3.025 |
2.688 |
0.337 |
12.0% |
0.050 |
1.8% |
38% |
False |
False |
27,604 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.028 |
|
2.618 |
2.952 |
|
1.618 |
2.906 |
|
1.000 |
2.878 |
|
0.618 |
2.860 |
|
HIGH |
2.832 |
|
0.618 |
2.814 |
|
0.500 |
2.809 |
|
0.382 |
2.804 |
|
LOW |
2.786 |
|
0.618 |
2.758 |
|
1.000 |
2.740 |
|
1.618 |
2.712 |
|
2.618 |
2.666 |
|
4.250 |
2.591 |
|
|
| Fisher Pivots for day following 30-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.814 |
2.811 |
| PP |
2.812 |
2.806 |
| S1 |
2.809 |
2.800 |
|