NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 27-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2018 |
27-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.768 |
2.775 |
0.007 |
0.3% |
2.716 |
| High |
2.796 |
2.812 |
0.016 |
0.6% |
2.812 |
| Low |
2.768 |
2.774 |
0.006 |
0.2% |
2.703 |
| Close |
2.780 |
2.800 |
0.020 |
0.7% |
2.800 |
| Range |
0.028 |
0.038 |
0.010 |
35.7% |
0.109 |
| ATR |
0.046 |
0.045 |
-0.001 |
-1.2% |
0.000 |
| Volume |
49,569 |
47,075 |
-2,494 |
-5.0% |
205,901 |
|
| Daily Pivots for day following 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.909 |
2.893 |
2.821 |
|
| R3 |
2.871 |
2.855 |
2.810 |
|
| R2 |
2.833 |
2.833 |
2.807 |
|
| R1 |
2.817 |
2.817 |
2.803 |
2.825 |
| PP |
2.795 |
2.795 |
2.795 |
2.800 |
| S1 |
2.779 |
2.779 |
2.797 |
2.787 |
| S2 |
2.757 |
2.757 |
2.793 |
|
| S3 |
2.719 |
2.741 |
2.790 |
|
| S4 |
2.681 |
2.703 |
2.779 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.099 |
3.058 |
2.860 |
|
| R3 |
2.990 |
2.949 |
2.830 |
|
| R2 |
2.881 |
2.881 |
2.820 |
|
| R1 |
2.840 |
2.840 |
2.810 |
2.861 |
| PP |
2.772 |
2.772 |
2.772 |
2.782 |
| S1 |
2.731 |
2.731 |
2.790 |
2.752 |
| S2 |
2.663 |
2.663 |
2.780 |
|
| S3 |
2.554 |
2.622 |
2.770 |
|
| S4 |
2.445 |
2.513 |
2.740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.812 |
2.703 |
0.109 |
3.9% |
0.034 |
1.2% |
89% |
True |
False |
41,180 |
| 10 |
2.812 |
2.688 |
0.124 |
4.4% |
0.038 |
1.4% |
90% |
True |
False |
39,951 |
| 20 |
2.938 |
2.688 |
0.250 |
8.9% |
0.043 |
1.5% |
45% |
False |
False |
38,592 |
| 40 |
3.025 |
2.688 |
0.337 |
12.0% |
0.048 |
1.7% |
33% |
False |
False |
35,041 |
| 60 |
3.025 |
2.688 |
0.337 |
12.0% |
0.050 |
1.8% |
33% |
False |
False |
31,793 |
| 80 |
3.025 |
2.688 |
0.337 |
12.0% |
0.050 |
1.8% |
33% |
False |
False |
29,839 |
| 100 |
3.025 |
2.688 |
0.337 |
12.0% |
0.050 |
1.8% |
33% |
False |
False |
28,199 |
| 120 |
3.025 |
2.688 |
0.337 |
12.0% |
0.050 |
1.8% |
33% |
False |
False |
27,391 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.974 |
|
2.618 |
2.911 |
|
1.618 |
2.873 |
|
1.000 |
2.850 |
|
0.618 |
2.835 |
|
HIGH |
2.812 |
|
0.618 |
2.797 |
|
0.500 |
2.793 |
|
0.382 |
2.789 |
|
LOW |
2.774 |
|
0.618 |
2.751 |
|
1.000 |
2.736 |
|
1.618 |
2.713 |
|
2.618 |
2.675 |
|
4.250 |
2.613 |
|
|
| Fisher Pivots for day following 27-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.798 |
2.792 |
| PP |
2.795 |
2.784 |
| S1 |
2.793 |
2.777 |
|