NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 25-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2018 |
25-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.715 |
2.743 |
0.028 |
1.0% |
2.753 |
| High |
2.746 |
2.780 |
0.034 |
1.2% |
2.767 |
| Low |
2.703 |
2.741 |
0.038 |
1.4% |
2.688 |
| Close |
2.739 |
2.773 |
0.034 |
1.2% |
2.746 |
| Range |
0.043 |
0.039 |
-0.004 |
-9.3% |
0.079 |
| ATR |
0.048 |
0.047 |
0.000 |
-1.0% |
0.000 |
| Volume |
34,462 |
33,258 |
-1,204 |
-3.5% |
193,611 |
|
| Daily Pivots for day following 25-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.882 |
2.866 |
2.794 |
|
| R3 |
2.843 |
2.827 |
2.784 |
|
| R2 |
2.804 |
2.804 |
2.780 |
|
| R1 |
2.788 |
2.788 |
2.777 |
2.796 |
| PP |
2.765 |
2.765 |
2.765 |
2.769 |
| S1 |
2.749 |
2.749 |
2.769 |
2.757 |
| S2 |
2.726 |
2.726 |
2.766 |
|
| S3 |
2.687 |
2.710 |
2.762 |
|
| S4 |
2.648 |
2.671 |
2.752 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.971 |
2.937 |
2.789 |
|
| R3 |
2.892 |
2.858 |
2.768 |
|
| R2 |
2.813 |
2.813 |
2.760 |
|
| R1 |
2.779 |
2.779 |
2.753 |
2.757 |
| PP |
2.734 |
2.734 |
2.734 |
2.722 |
| S1 |
2.700 |
2.700 |
2.739 |
2.678 |
| S2 |
2.655 |
2.655 |
2.732 |
|
| S3 |
2.576 |
2.621 |
2.724 |
|
| S4 |
2.497 |
2.542 |
2.703 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.780 |
2.688 |
0.092 |
3.3% |
0.039 |
1.4% |
92% |
True |
False |
38,584 |
| 10 |
2.808 |
2.688 |
0.120 |
4.3% |
0.041 |
1.5% |
71% |
False |
False |
39,005 |
| 20 |
2.995 |
2.688 |
0.307 |
11.1% |
0.046 |
1.7% |
28% |
False |
False |
36,572 |
| 40 |
3.025 |
2.688 |
0.337 |
12.2% |
0.050 |
1.8% |
25% |
False |
False |
34,034 |
| 60 |
3.025 |
2.688 |
0.337 |
12.2% |
0.051 |
1.8% |
25% |
False |
False |
31,033 |
| 80 |
3.025 |
2.688 |
0.337 |
12.2% |
0.050 |
1.8% |
25% |
False |
False |
29,206 |
| 100 |
3.025 |
2.688 |
0.337 |
12.2% |
0.050 |
1.8% |
25% |
False |
False |
27,684 |
| 120 |
3.025 |
2.688 |
0.337 |
12.2% |
0.051 |
1.8% |
25% |
False |
False |
26,966 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.946 |
|
2.618 |
2.882 |
|
1.618 |
2.843 |
|
1.000 |
2.819 |
|
0.618 |
2.804 |
|
HIGH |
2.780 |
|
0.618 |
2.765 |
|
0.500 |
2.761 |
|
0.382 |
2.756 |
|
LOW |
2.741 |
|
0.618 |
2.717 |
|
1.000 |
2.702 |
|
1.618 |
2.678 |
|
2.618 |
2.639 |
|
4.250 |
2.575 |
|
|
| Fisher Pivots for day following 25-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.769 |
2.763 |
| PP |
2.765 |
2.752 |
| S1 |
2.761 |
2.742 |
|