NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 23-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2018 |
23-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.751 |
2.716 |
-0.035 |
-1.3% |
2.753 |
| High |
2.764 |
2.730 |
-0.034 |
-1.2% |
2.767 |
| Low |
2.741 |
2.708 |
-0.033 |
-1.2% |
2.688 |
| Close |
2.746 |
2.715 |
-0.031 |
-1.1% |
2.746 |
| Range |
0.023 |
0.022 |
-0.001 |
-4.3% |
0.079 |
| ATR |
0.049 |
0.048 |
-0.001 |
-1.6% |
0.000 |
| Volume |
36,870 |
41,537 |
4,667 |
12.7% |
193,611 |
|
| Daily Pivots for day following 23-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.784 |
2.771 |
2.727 |
|
| R3 |
2.762 |
2.749 |
2.721 |
|
| R2 |
2.740 |
2.740 |
2.719 |
|
| R1 |
2.727 |
2.727 |
2.717 |
2.723 |
| PP |
2.718 |
2.718 |
2.718 |
2.715 |
| S1 |
2.705 |
2.705 |
2.713 |
2.701 |
| S2 |
2.696 |
2.696 |
2.711 |
|
| S3 |
2.674 |
2.683 |
2.709 |
|
| S4 |
2.652 |
2.661 |
2.703 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.971 |
2.937 |
2.789 |
|
| R3 |
2.892 |
2.858 |
2.768 |
|
| R2 |
2.813 |
2.813 |
2.760 |
|
| R1 |
2.779 |
2.779 |
2.753 |
2.757 |
| PP |
2.734 |
2.734 |
2.734 |
2.722 |
| S1 |
2.700 |
2.700 |
2.739 |
2.678 |
| S2 |
2.655 |
2.655 |
2.732 |
|
| S3 |
2.576 |
2.621 |
2.724 |
|
| S4 |
2.497 |
2.542 |
2.703 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.767 |
2.688 |
0.079 |
2.9% |
0.039 |
1.4% |
34% |
False |
False |
38,474 |
| 10 |
2.813 |
2.688 |
0.125 |
4.6% |
0.042 |
1.6% |
22% |
False |
False |
41,663 |
| 20 |
2.995 |
2.688 |
0.307 |
11.3% |
0.046 |
1.7% |
9% |
False |
False |
34,838 |
| 40 |
3.025 |
2.688 |
0.337 |
12.4% |
0.052 |
1.9% |
8% |
False |
False |
33,491 |
| 60 |
3.025 |
2.688 |
0.337 |
12.4% |
0.051 |
1.9% |
8% |
False |
False |
30,522 |
| 80 |
3.025 |
2.688 |
0.337 |
12.4% |
0.051 |
1.9% |
8% |
False |
False |
28,963 |
| 100 |
3.025 |
2.688 |
0.337 |
12.4% |
0.050 |
1.8% |
8% |
False |
False |
27,565 |
| 120 |
3.025 |
2.688 |
0.337 |
12.4% |
0.051 |
1.9% |
8% |
False |
False |
26,976 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.824 |
|
2.618 |
2.788 |
|
1.618 |
2.766 |
|
1.000 |
2.752 |
|
0.618 |
2.744 |
|
HIGH |
2.730 |
|
0.618 |
2.722 |
|
0.500 |
2.719 |
|
0.382 |
2.716 |
|
LOW |
2.708 |
|
0.618 |
2.694 |
|
1.000 |
2.686 |
|
1.618 |
2.672 |
|
2.618 |
2.650 |
|
4.250 |
2.615 |
|
|
| Fisher Pivots for day following 23-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.719 |
2.726 |
| PP |
2.718 |
2.722 |
| S1 |
2.716 |
2.719 |
|