NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 19-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2018 |
19-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.723 |
2.719 |
-0.004 |
-0.1% |
2.815 |
| High |
2.732 |
2.758 |
0.026 |
1.0% |
2.839 |
| Low |
2.704 |
2.688 |
-0.016 |
-0.6% |
2.739 |
| Close |
2.705 |
2.751 |
0.046 |
1.7% |
2.740 |
| Range |
0.028 |
0.070 |
0.042 |
150.0% |
0.100 |
| ATR |
0.050 |
0.051 |
0.001 |
2.9% |
0.000 |
| Volume |
38,541 |
46,797 |
8,256 |
21.4% |
228,064 |
|
| Daily Pivots for day following 19-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.942 |
2.917 |
2.790 |
|
| R3 |
2.872 |
2.847 |
2.770 |
|
| R2 |
2.802 |
2.802 |
2.764 |
|
| R1 |
2.777 |
2.777 |
2.757 |
2.790 |
| PP |
2.732 |
2.732 |
2.732 |
2.739 |
| S1 |
2.707 |
2.707 |
2.745 |
2.720 |
| S2 |
2.662 |
2.662 |
2.738 |
|
| S3 |
2.592 |
2.637 |
2.732 |
|
| S4 |
2.522 |
2.567 |
2.713 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.073 |
3.006 |
2.795 |
|
| R3 |
2.973 |
2.906 |
2.768 |
|
| R2 |
2.873 |
2.873 |
2.758 |
|
| R1 |
2.806 |
2.806 |
2.749 |
2.790 |
| PP |
2.773 |
2.773 |
2.773 |
2.764 |
| S1 |
2.706 |
2.706 |
2.731 |
2.690 |
| S2 |
2.673 |
2.673 |
2.722 |
|
| S3 |
2.573 |
2.606 |
2.713 |
|
| S4 |
2.473 |
2.506 |
2.685 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.797 |
2.688 |
0.109 |
4.0% |
0.049 |
1.8% |
58% |
False |
True |
40,663 |
| 10 |
2.841 |
2.688 |
0.153 |
5.6% |
0.045 |
1.6% |
41% |
False |
True |
41,353 |
| 20 |
2.995 |
2.688 |
0.307 |
11.2% |
0.049 |
1.8% |
21% |
False |
True |
33,173 |
| 40 |
3.025 |
2.688 |
0.337 |
12.3% |
0.053 |
1.9% |
19% |
False |
True |
32,619 |
| 60 |
3.025 |
2.688 |
0.337 |
12.3% |
0.051 |
1.9% |
19% |
False |
True |
30,203 |
| 80 |
3.025 |
2.688 |
0.337 |
12.3% |
0.052 |
1.9% |
19% |
False |
True |
28,439 |
| 100 |
3.025 |
2.688 |
0.337 |
12.3% |
0.051 |
1.8% |
19% |
False |
True |
27,254 |
| 120 |
3.025 |
2.688 |
0.337 |
12.3% |
0.052 |
1.9% |
19% |
False |
True |
26,791 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.056 |
|
2.618 |
2.941 |
|
1.618 |
2.871 |
|
1.000 |
2.828 |
|
0.618 |
2.801 |
|
HIGH |
2.758 |
|
0.618 |
2.731 |
|
0.500 |
2.723 |
|
0.382 |
2.715 |
|
LOW |
2.688 |
|
0.618 |
2.645 |
|
1.000 |
2.618 |
|
1.618 |
2.575 |
|
2.618 |
2.505 |
|
4.250 |
2.391 |
|
|
| Fisher Pivots for day following 19-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.742 |
2.743 |
| PP |
2.732 |
2.735 |
| S1 |
2.723 |
2.728 |
|