NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 18-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2018 |
18-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.751 |
2.723 |
-0.028 |
-1.0% |
2.815 |
| High |
2.767 |
2.732 |
-0.035 |
-1.3% |
2.839 |
| Low |
2.715 |
2.704 |
-0.011 |
-0.4% |
2.739 |
| Close |
2.720 |
2.705 |
-0.015 |
-0.6% |
2.740 |
| Range |
0.052 |
0.028 |
-0.024 |
-46.2% |
0.100 |
| ATR |
0.051 |
0.050 |
-0.002 |
-3.2% |
0.000 |
| Volume |
28,626 |
38,541 |
9,915 |
34.6% |
228,064 |
|
| Daily Pivots for day following 18-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.798 |
2.779 |
2.720 |
|
| R3 |
2.770 |
2.751 |
2.713 |
|
| R2 |
2.742 |
2.742 |
2.710 |
|
| R1 |
2.723 |
2.723 |
2.708 |
2.719 |
| PP |
2.714 |
2.714 |
2.714 |
2.711 |
| S1 |
2.695 |
2.695 |
2.702 |
2.691 |
| S2 |
2.686 |
2.686 |
2.700 |
|
| S3 |
2.658 |
2.667 |
2.697 |
|
| S4 |
2.630 |
2.639 |
2.690 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.073 |
3.006 |
2.795 |
|
| R3 |
2.973 |
2.906 |
2.768 |
|
| R2 |
2.873 |
2.873 |
2.758 |
|
| R1 |
2.806 |
2.806 |
2.749 |
2.790 |
| PP |
2.773 |
2.773 |
2.773 |
2.764 |
| S1 |
2.706 |
2.706 |
2.731 |
2.690 |
| S2 |
2.673 |
2.673 |
2.722 |
|
| S3 |
2.573 |
2.606 |
2.713 |
|
| S4 |
2.473 |
2.506 |
2.685 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.808 |
2.704 |
0.104 |
3.8% |
0.042 |
1.6% |
1% |
False |
True |
39,425 |
| 10 |
2.877 |
2.704 |
0.173 |
6.4% |
0.045 |
1.6% |
1% |
False |
True |
39,680 |
| 20 |
2.995 |
2.704 |
0.291 |
10.8% |
0.048 |
1.8% |
0% |
False |
True |
32,499 |
| 40 |
3.025 |
2.704 |
0.321 |
11.9% |
0.053 |
2.0% |
0% |
False |
True |
32,239 |
| 60 |
3.025 |
2.704 |
0.321 |
11.9% |
0.051 |
1.9% |
0% |
False |
True |
29,828 |
| 80 |
3.025 |
2.704 |
0.321 |
11.9% |
0.051 |
1.9% |
0% |
False |
True |
28,125 |
| 100 |
3.025 |
2.704 |
0.321 |
11.9% |
0.051 |
1.9% |
0% |
False |
True |
26,993 |
| 120 |
3.025 |
2.696 |
0.329 |
12.2% |
0.052 |
1.9% |
3% |
False |
False |
26,656 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.851 |
|
2.618 |
2.805 |
|
1.618 |
2.777 |
|
1.000 |
2.760 |
|
0.618 |
2.749 |
|
HIGH |
2.732 |
|
0.618 |
2.721 |
|
0.500 |
2.718 |
|
0.382 |
2.715 |
|
LOW |
2.704 |
|
0.618 |
2.687 |
|
1.000 |
2.676 |
|
1.618 |
2.659 |
|
2.618 |
2.631 |
|
4.250 |
2.585 |
|
|
| Fisher Pivots for day following 18-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.718 |
2.736 |
| PP |
2.714 |
2.725 |
| S1 |
2.709 |
2.715 |
|