NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 10-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2018 |
10-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.815 |
2.806 |
-0.009 |
-0.3% |
2.907 |
| High |
2.839 |
2.813 |
-0.026 |
-0.9% |
2.908 |
| Low |
2.797 |
2.766 |
-0.031 |
-1.1% |
2.809 |
| Close |
2.805 |
2.770 |
-0.035 |
-1.2% |
2.834 |
| Range |
0.042 |
0.047 |
0.005 |
11.9% |
0.099 |
| ATR |
0.054 |
0.053 |
0.000 |
-0.9% |
0.000 |
| Volume |
46,575 |
53,393 |
6,818 |
14.6% |
123,051 |
|
| Daily Pivots for day following 10-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.924 |
2.894 |
2.796 |
|
| R3 |
2.877 |
2.847 |
2.783 |
|
| R2 |
2.830 |
2.830 |
2.779 |
|
| R1 |
2.800 |
2.800 |
2.774 |
2.792 |
| PP |
2.783 |
2.783 |
2.783 |
2.779 |
| S1 |
2.753 |
2.753 |
2.766 |
2.745 |
| S2 |
2.736 |
2.736 |
2.761 |
|
| S3 |
2.689 |
2.706 |
2.757 |
|
| S4 |
2.642 |
2.659 |
2.744 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.147 |
3.090 |
2.888 |
|
| R3 |
3.048 |
2.991 |
2.861 |
|
| R2 |
2.949 |
2.949 |
2.852 |
|
| R1 |
2.892 |
2.892 |
2.843 |
2.871 |
| PP |
2.850 |
2.850 |
2.850 |
2.840 |
| S1 |
2.793 |
2.793 |
2.825 |
2.772 |
| S2 |
2.751 |
2.751 |
2.816 |
|
| S3 |
2.652 |
2.694 |
2.807 |
|
| S4 |
2.553 |
2.595 |
2.780 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.889 |
2.766 |
0.123 |
4.4% |
0.047 |
1.7% |
3% |
False |
True |
38,227 |
| 10 |
2.995 |
2.766 |
0.229 |
8.3% |
0.051 |
1.8% |
2% |
False |
True |
31,876 |
| 20 |
3.025 |
2.766 |
0.259 |
9.4% |
0.053 |
1.9% |
2% |
False |
True |
30,305 |
| 40 |
3.025 |
2.766 |
0.259 |
9.4% |
0.052 |
1.9% |
2% |
False |
True |
29,637 |
| 60 |
3.025 |
2.723 |
0.302 |
10.9% |
0.052 |
1.9% |
16% |
False |
False |
28,345 |
| 80 |
3.025 |
2.723 |
0.302 |
10.9% |
0.051 |
1.9% |
16% |
False |
False |
26,436 |
| 100 |
3.025 |
2.704 |
0.321 |
11.6% |
0.051 |
1.8% |
21% |
False |
False |
25,710 |
| 120 |
3.025 |
2.696 |
0.329 |
11.9% |
0.052 |
1.9% |
22% |
False |
False |
25,820 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.013 |
|
2.618 |
2.936 |
|
1.618 |
2.889 |
|
1.000 |
2.860 |
|
0.618 |
2.842 |
|
HIGH |
2.813 |
|
0.618 |
2.795 |
|
0.500 |
2.790 |
|
0.382 |
2.784 |
|
LOW |
2.766 |
|
0.618 |
2.737 |
|
1.000 |
2.719 |
|
1.618 |
2.690 |
|
2.618 |
2.643 |
|
4.250 |
2.566 |
|
|
| Fisher Pivots for day following 10-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.790 |
2.804 |
| PP |
2.783 |
2.792 |
| S1 |
2.777 |
2.781 |
|