NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 26-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2018 |
26-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.914 |
2.910 |
-0.004 |
-0.1% |
3.025 |
| High |
2.915 |
2.928 |
0.013 |
0.4% |
3.025 |
| Low |
2.879 |
2.889 |
0.010 |
0.3% |
2.883 |
| Close |
2.906 |
2.913 |
0.007 |
0.2% |
2.926 |
| Range |
0.036 |
0.039 |
0.003 |
8.3% |
0.142 |
| ATR |
0.056 |
0.055 |
-0.001 |
-2.2% |
0.000 |
| Volume |
14,758 |
18,285 |
3,527 |
23.9% |
130,504 |
|
| Daily Pivots for day following 26-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.027 |
3.009 |
2.934 |
|
| R3 |
2.988 |
2.970 |
2.924 |
|
| R2 |
2.949 |
2.949 |
2.920 |
|
| R1 |
2.931 |
2.931 |
2.917 |
2.940 |
| PP |
2.910 |
2.910 |
2.910 |
2.915 |
| S1 |
2.892 |
2.892 |
2.909 |
2.901 |
| S2 |
2.871 |
2.871 |
2.906 |
|
| S3 |
2.832 |
2.853 |
2.902 |
|
| S4 |
2.793 |
2.814 |
2.892 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.371 |
3.290 |
3.004 |
|
| R3 |
3.229 |
3.148 |
2.965 |
|
| R2 |
3.087 |
3.087 |
2.952 |
|
| R1 |
3.006 |
3.006 |
2.939 |
2.976 |
| PP |
2.945 |
2.945 |
2.945 |
2.929 |
| S1 |
2.864 |
2.864 |
2.913 |
2.834 |
| S2 |
2.803 |
2.803 |
2.900 |
|
| S3 |
2.661 |
2.722 |
2.887 |
|
| S4 |
2.519 |
2.580 |
2.848 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.985 |
2.879 |
0.106 |
3.6% |
0.047 |
1.6% |
32% |
False |
False |
22,296 |
| 10 |
3.025 |
2.879 |
0.146 |
5.0% |
0.054 |
1.9% |
23% |
False |
False |
26,592 |
| 20 |
3.025 |
2.879 |
0.146 |
5.0% |
0.053 |
1.8% |
23% |
False |
False |
31,497 |
| 40 |
3.025 |
2.723 |
0.302 |
10.4% |
0.053 |
1.8% |
63% |
False |
False |
28,263 |
| 60 |
3.025 |
2.723 |
0.302 |
10.4% |
0.052 |
1.8% |
63% |
False |
False |
26,751 |
| 80 |
3.025 |
2.723 |
0.302 |
10.4% |
0.051 |
1.7% |
63% |
False |
False |
25,461 |
| 100 |
3.025 |
2.696 |
0.329 |
11.3% |
0.052 |
1.8% |
66% |
False |
False |
25,045 |
| 120 |
3.025 |
2.696 |
0.329 |
11.3% |
0.053 |
1.8% |
66% |
False |
False |
25,040 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.094 |
|
2.618 |
3.030 |
|
1.618 |
2.991 |
|
1.000 |
2.967 |
|
0.618 |
2.952 |
|
HIGH |
2.928 |
|
0.618 |
2.913 |
|
0.500 |
2.909 |
|
0.382 |
2.904 |
|
LOW |
2.889 |
|
0.618 |
2.865 |
|
1.000 |
2.850 |
|
1.618 |
2.826 |
|
2.618 |
2.787 |
|
4.250 |
2.723 |
|
|
| Fisher Pivots for day following 26-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.912 |
2.922 |
| PP |
2.910 |
2.919 |
| S1 |
2.909 |
2.916 |
|