NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 20-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2018 |
20-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.945 |
2.912 |
-0.033 |
-1.1% |
2.923 |
| High |
2.946 |
2.955 |
0.009 |
0.3% |
3.010 |
| Low |
2.883 |
2.909 |
0.026 |
0.9% |
2.899 |
| Close |
2.895 |
2.951 |
0.056 |
1.9% |
2.999 |
| Range |
0.063 |
0.046 |
-0.017 |
-27.0% |
0.111 |
| ATR |
0.057 |
0.057 |
0.000 |
0.4% |
0.000 |
| Volume |
27,101 |
33,316 |
6,215 |
22.9% |
196,621 |
|
| Daily Pivots for day following 20-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.076 |
3.060 |
2.976 |
|
| R3 |
3.030 |
3.014 |
2.964 |
|
| R2 |
2.984 |
2.984 |
2.959 |
|
| R1 |
2.968 |
2.968 |
2.955 |
2.976 |
| PP |
2.938 |
2.938 |
2.938 |
2.943 |
| S1 |
2.922 |
2.922 |
2.947 |
2.930 |
| S2 |
2.892 |
2.892 |
2.943 |
|
| S3 |
2.846 |
2.876 |
2.938 |
|
| S4 |
2.800 |
2.830 |
2.926 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.302 |
3.262 |
3.060 |
|
| R3 |
3.191 |
3.151 |
3.030 |
|
| R2 |
3.080 |
3.080 |
3.019 |
|
| R1 |
3.040 |
3.040 |
3.009 |
3.060 |
| PP |
2.969 |
2.969 |
2.969 |
2.980 |
| S1 |
2.929 |
2.929 |
2.989 |
2.949 |
| S2 |
2.858 |
2.858 |
2.979 |
|
| S3 |
2.747 |
2.818 |
2.968 |
|
| S4 |
2.636 |
2.707 |
2.938 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.025 |
2.883 |
0.142 |
4.8% |
0.060 |
2.0% |
48% |
False |
False |
28,729 |
| 10 |
3.025 |
2.881 |
0.144 |
4.9% |
0.059 |
2.0% |
49% |
False |
False |
38,638 |
| 20 |
3.025 |
2.876 |
0.149 |
5.0% |
0.056 |
1.9% |
50% |
False |
False |
32,064 |
| 40 |
3.025 |
2.723 |
0.302 |
10.2% |
0.052 |
1.8% |
75% |
False |
False |
28,718 |
| 60 |
3.025 |
2.723 |
0.302 |
10.2% |
0.052 |
1.8% |
75% |
False |
False |
26,861 |
| 80 |
3.025 |
2.723 |
0.302 |
10.2% |
0.051 |
1.7% |
75% |
False |
False |
25,774 |
| 100 |
3.025 |
2.696 |
0.329 |
11.1% |
0.053 |
1.8% |
78% |
False |
False |
25,515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.151 |
|
2.618 |
3.075 |
|
1.618 |
3.029 |
|
1.000 |
3.001 |
|
0.618 |
2.983 |
|
HIGH |
2.955 |
|
0.618 |
2.937 |
|
0.500 |
2.932 |
|
0.382 |
2.927 |
|
LOW |
2.909 |
|
0.618 |
2.881 |
|
1.000 |
2.863 |
|
1.618 |
2.835 |
|
2.618 |
2.789 |
|
4.250 |
2.714 |
|
|
| Fisher Pivots for day following 20-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.945 |
2.954 |
| PP |
2.938 |
2.953 |
| S1 |
2.932 |
2.952 |
|