NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 19-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2018 |
19-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.025 |
2.945 |
-0.080 |
-2.6% |
2.923 |
| High |
3.025 |
2.946 |
-0.079 |
-2.6% |
3.010 |
| Low |
2.940 |
2.883 |
-0.057 |
-1.9% |
2.899 |
| Close |
2.944 |
2.895 |
-0.049 |
-1.7% |
2.999 |
| Range |
0.085 |
0.063 |
-0.022 |
-25.9% |
0.111 |
| ATR |
0.057 |
0.057 |
0.000 |
0.8% |
0.000 |
| Volume |
24,965 |
27,101 |
2,136 |
8.6% |
196,621 |
|
| Daily Pivots for day following 19-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.097 |
3.059 |
2.930 |
|
| R3 |
3.034 |
2.996 |
2.912 |
|
| R2 |
2.971 |
2.971 |
2.907 |
|
| R1 |
2.933 |
2.933 |
2.901 |
2.921 |
| PP |
2.908 |
2.908 |
2.908 |
2.902 |
| S1 |
2.870 |
2.870 |
2.889 |
2.858 |
| S2 |
2.845 |
2.845 |
2.883 |
|
| S3 |
2.782 |
2.807 |
2.878 |
|
| S4 |
2.719 |
2.744 |
2.860 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.302 |
3.262 |
3.060 |
|
| R3 |
3.191 |
3.151 |
3.030 |
|
| R2 |
3.080 |
3.080 |
3.019 |
|
| R1 |
3.040 |
3.040 |
3.009 |
3.060 |
| PP |
2.969 |
2.969 |
2.969 |
2.980 |
| S1 |
2.929 |
2.929 |
2.989 |
2.949 |
| S2 |
2.858 |
2.858 |
2.979 |
|
| S3 |
2.747 |
2.818 |
2.968 |
|
| S4 |
2.636 |
2.707 |
2.938 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.025 |
2.883 |
0.142 |
4.9% |
0.062 |
2.1% |
8% |
False |
True |
30,889 |
| 10 |
3.025 |
2.881 |
0.144 |
5.0% |
0.057 |
2.0% |
10% |
False |
False |
37,897 |
| 20 |
3.025 |
2.863 |
0.162 |
5.6% |
0.058 |
2.0% |
20% |
False |
False |
31,979 |
| 40 |
3.025 |
2.723 |
0.302 |
10.4% |
0.052 |
1.8% |
57% |
False |
False |
28,492 |
| 60 |
3.025 |
2.723 |
0.302 |
10.4% |
0.053 |
1.8% |
57% |
False |
False |
26,667 |
| 80 |
3.025 |
2.723 |
0.302 |
10.4% |
0.051 |
1.8% |
57% |
False |
False |
25,617 |
| 100 |
3.025 |
2.696 |
0.329 |
11.4% |
0.053 |
1.8% |
60% |
False |
False |
25,487 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.214 |
|
2.618 |
3.111 |
|
1.618 |
3.048 |
|
1.000 |
3.009 |
|
0.618 |
2.985 |
|
HIGH |
2.946 |
|
0.618 |
2.922 |
|
0.500 |
2.915 |
|
0.382 |
2.907 |
|
LOW |
2.883 |
|
0.618 |
2.844 |
|
1.000 |
2.820 |
|
1.618 |
2.781 |
|
2.618 |
2.718 |
|
4.250 |
2.615 |
|
|
| Fisher Pivots for day following 19-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.915 |
2.954 |
| PP |
2.908 |
2.934 |
| S1 |
2.902 |
2.915 |
|