NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 06-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2018 |
06-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.923 |
2.899 |
-0.024 |
-0.8% |
2.969 |
| High |
2.934 |
2.919 |
-0.015 |
-0.5% |
2.999 |
| Low |
2.882 |
2.885 |
0.003 |
0.1% |
2.876 |
| Close |
2.900 |
2.904 |
0.004 |
0.1% |
2.959 |
| Range |
0.052 |
0.034 |
-0.018 |
-34.6% |
0.123 |
| ATR |
0.053 |
0.052 |
-0.001 |
-2.6% |
0.000 |
| Volume |
20,015 |
25,905 |
5,890 |
29.4% |
104,309 |
|
| Daily Pivots for day following 06-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.005 |
2.988 |
2.923 |
|
| R3 |
2.971 |
2.954 |
2.913 |
|
| R2 |
2.937 |
2.937 |
2.910 |
|
| R1 |
2.920 |
2.920 |
2.907 |
2.929 |
| PP |
2.903 |
2.903 |
2.903 |
2.907 |
| S1 |
2.886 |
2.886 |
2.901 |
2.895 |
| S2 |
2.869 |
2.869 |
2.898 |
|
| S3 |
2.835 |
2.852 |
2.895 |
|
| S4 |
2.801 |
2.818 |
2.885 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.314 |
3.259 |
3.027 |
|
| R3 |
3.191 |
3.136 |
2.993 |
|
| R2 |
3.068 |
3.068 |
2.982 |
|
| R1 |
3.013 |
3.013 |
2.970 |
2.979 |
| PP |
2.945 |
2.945 |
2.945 |
2.928 |
| S1 |
2.890 |
2.890 |
2.948 |
2.856 |
| S2 |
2.822 |
2.822 |
2.936 |
|
| S3 |
2.699 |
2.767 |
2.925 |
|
| S4 |
2.576 |
2.644 |
2.891 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.983 |
2.882 |
0.101 |
3.5% |
0.051 |
1.8% |
22% |
False |
False |
29,280 |
| 10 |
2.999 |
2.876 |
0.123 |
4.2% |
0.053 |
1.8% |
23% |
False |
False |
25,490 |
| 20 |
2.999 |
2.738 |
0.261 |
9.0% |
0.050 |
1.7% |
64% |
False |
False |
25,629 |
| 40 |
2.999 |
2.723 |
0.276 |
9.5% |
0.050 |
1.7% |
66% |
False |
False |
25,119 |
| 60 |
2.999 |
2.723 |
0.276 |
9.5% |
0.050 |
1.7% |
66% |
False |
False |
23,517 |
| 80 |
2.999 |
2.696 |
0.303 |
10.4% |
0.050 |
1.7% |
69% |
False |
False |
23,496 |
| 100 |
2.999 |
2.696 |
0.303 |
10.4% |
0.052 |
1.8% |
69% |
False |
False |
24,141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.064 |
|
2.618 |
3.008 |
|
1.618 |
2.974 |
|
1.000 |
2.953 |
|
0.618 |
2.940 |
|
HIGH |
2.919 |
|
0.618 |
2.906 |
|
0.500 |
2.902 |
|
0.382 |
2.898 |
|
LOW |
2.885 |
|
0.618 |
2.864 |
|
1.000 |
2.851 |
|
1.618 |
2.830 |
|
2.618 |
2.796 |
|
4.250 |
2.741 |
|
|
| Fisher Pivots for day following 06-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.903 |
2.928 |
| PP |
2.903 |
2.920 |
| S1 |
2.902 |
2.912 |
|