NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 04-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2018 |
04-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.951 |
2.963 |
0.012 |
0.4% |
2.969 |
| High |
2.974 |
2.974 |
0.000 |
0.0% |
2.999 |
| Low |
2.934 |
2.927 |
-0.007 |
-0.2% |
2.876 |
| Close |
2.959 |
2.932 |
-0.027 |
-0.9% |
2.959 |
| Range |
0.040 |
0.047 |
0.007 |
17.5% |
0.123 |
| ATR |
0.053 |
0.053 |
0.000 |
-0.9% |
0.000 |
| Volume |
22,260 |
40,850 |
18,590 |
83.5% |
104,309 |
|
| Daily Pivots for day following 04-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.056 |
2.958 |
|
| R3 |
3.038 |
3.009 |
2.945 |
|
| R2 |
2.991 |
2.991 |
2.941 |
|
| R1 |
2.962 |
2.962 |
2.936 |
2.953 |
| PP |
2.944 |
2.944 |
2.944 |
2.940 |
| S1 |
2.915 |
2.915 |
2.928 |
2.906 |
| S2 |
2.897 |
2.897 |
2.923 |
|
| S3 |
2.850 |
2.868 |
2.919 |
|
| S4 |
2.803 |
2.821 |
2.906 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.314 |
3.259 |
3.027 |
|
| R3 |
3.191 |
3.136 |
2.993 |
|
| R2 |
3.068 |
3.068 |
2.982 |
|
| R1 |
3.013 |
3.013 |
2.970 |
2.979 |
| PP |
2.945 |
2.945 |
2.945 |
2.928 |
| S1 |
2.890 |
2.890 |
2.948 |
2.856 |
| S2 |
2.822 |
2.822 |
2.936 |
|
| S3 |
2.699 |
2.767 |
2.925 |
|
| S4 |
2.576 |
2.644 |
2.891 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.999 |
2.876 |
0.123 |
4.2% |
0.065 |
2.2% |
46% |
False |
False |
29,031 |
| 10 |
2.999 |
2.853 |
0.146 |
5.0% |
0.056 |
1.9% |
54% |
False |
False |
25,475 |
| 20 |
2.999 |
2.723 |
0.276 |
9.4% |
0.052 |
1.8% |
76% |
False |
False |
26,233 |
| 40 |
2.999 |
2.723 |
0.276 |
9.4% |
0.051 |
1.8% |
76% |
False |
False |
25,169 |
| 60 |
2.999 |
2.723 |
0.276 |
9.4% |
0.051 |
1.7% |
76% |
False |
False |
23,683 |
| 80 |
2.999 |
2.696 |
0.303 |
10.3% |
0.051 |
1.7% |
78% |
False |
False |
23,722 |
| 100 |
2.999 |
2.696 |
0.303 |
10.3% |
0.052 |
1.8% |
78% |
False |
False |
24,193 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.174 |
|
2.618 |
3.097 |
|
1.618 |
3.050 |
|
1.000 |
3.021 |
|
0.618 |
3.003 |
|
HIGH |
2.974 |
|
0.618 |
2.956 |
|
0.500 |
2.951 |
|
0.382 |
2.945 |
|
LOW |
2.927 |
|
0.618 |
2.898 |
|
1.000 |
2.880 |
|
1.618 |
2.851 |
|
2.618 |
2.804 |
|
4.250 |
2.727 |
|
|
| Fisher Pivots for day following 04-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.951 |
2.942 |
| PP |
2.944 |
2.939 |
| S1 |
2.938 |
2.935 |
|