NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 24-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2018 |
24-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.933 |
2.960 |
0.027 |
0.9% |
2.840 |
| High |
2.972 |
2.979 |
0.007 |
0.2% |
2.898 |
| Low |
2.931 |
2.947 |
0.016 |
0.5% |
2.810 |
| Close |
2.960 |
2.973 |
0.013 |
0.4% |
2.882 |
| Range |
0.041 |
0.032 |
-0.009 |
-22.0% |
0.088 |
| ATR |
0.049 |
0.048 |
-0.001 |
-2.5% |
0.000 |
| Volume |
22,929 |
20,606 |
-2,323 |
-10.1% |
119,808 |
|
| Daily Pivots for day following 24-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.062 |
3.050 |
2.991 |
|
| R3 |
3.030 |
3.018 |
2.982 |
|
| R2 |
2.998 |
2.998 |
2.979 |
|
| R1 |
2.986 |
2.986 |
2.976 |
2.992 |
| PP |
2.966 |
2.966 |
2.966 |
2.970 |
| S1 |
2.954 |
2.954 |
2.970 |
2.960 |
| S2 |
2.934 |
2.934 |
2.967 |
|
| S3 |
2.902 |
2.922 |
2.964 |
|
| S4 |
2.870 |
2.890 |
2.955 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.127 |
3.093 |
2.930 |
|
| R3 |
3.039 |
3.005 |
2.906 |
|
| R2 |
2.951 |
2.951 |
2.898 |
|
| R1 |
2.917 |
2.917 |
2.890 |
2.934 |
| PP |
2.863 |
2.863 |
2.863 |
2.872 |
| S1 |
2.829 |
2.829 |
2.874 |
2.846 |
| S2 |
2.775 |
2.775 |
2.866 |
|
| S3 |
2.687 |
2.741 |
2.858 |
|
| S4 |
2.599 |
2.653 |
2.834 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.979 |
2.853 |
0.126 |
4.2% |
0.042 |
1.4% |
95% |
True |
False |
22,499 |
| 10 |
2.979 |
2.810 |
0.169 |
5.7% |
0.041 |
1.4% |
96% |
True |
False |
23,358 |
| 20 |
2.979 |
2.723 |
0.256 |
8.6% |
0.049 |
1.6% |
98% |
True |
False |
24,584 |
| 40 |
2.979 |
2.723 |
0.256 |
8.6% |
0.050 |
1.7% |
98% |
True |
False |
24,436 |
| 60 |
2.979 |
2.723 |
0.256 |
8.6% |
0.049 |
1.6% |
98% |
True |
False |
23,614 |
| 80 |
2.986 |
2.696 |
0.290 |
9.8% |
0.051 |
1.7% |
96% |
False |
False |
23,719 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.115 |
|
2.618 |
3.063 |
|
1.618 |
3.031 |
|
1.000 |
3.011 |
|
0.618 |
2.999 |
|
HIGH |
2.979 |
|
0.618 |
2.967 |
|
0.500 |
2.963 |
|
0.382 |
2.959 |
|
LOW |
2.947 |
|
0.618 |
2.927 |
|
1.000 |
2.915 |
|
1.618 |
2.895 |
|
2.618 |
2.863 |
|
4.250 |
2.811 |
|
|
| Fisher Pivots for day following 24-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.970 |
2.956 |
| PP |
2.966 |
2.938 |
| S1 |
2.963 |
2.921 |
|