NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 18-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2018 |
18-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.837 |
2.878 |
0.041 |
1.4% |
2.840 |
| High |
2.884 |
2.898 |
0.014 |
0.5% |
2.898 |
| Low |
2.810 |
2.867 |
0.057 |
2.0% |
2.810 |
| Close |
2.882 |
2.882 |
0.000 |
0.0% |
2.882 |
| Range |
0.074 |
0.031 |
-0.043 |
-58.1% |
0.088 |
| ATR |
0.050 |
0.049 |
-0.001 |
-2.7% |
0.000 |
| Volume |
32,647 |
23,192 |
-9,455 |
-29.0% |
119,808 |
|
| Daily Pivots for day following 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.975 |
2.960 |
2.899 |
|
| R3 |
2.944 |
2.929 |
2.891 |
|
| R2 |
2.913 |
2.913 |
2.888 |
|
| R1 |
2.898 |
2.898 |
2.885 |
2.906 |
| PP |
2.882 |
2.882 |
2.882 |
2.886 |
| S1 |
2.867 |
2.867 |
2.879 |
2.875 |
| S2 |
2.851 |
2.851 |
2.876 |
|
| S3 |
2.820 |
2.836 |
2.873 |
|
| S4 |
2.789 |
2.805 |
2.865 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.127 |
3.093 |
2.930 |
|
| R3 |
3.039 |
3.005 |
2.906 |
|
| R2 |
2.951 |
2.951 |
2.898 |
|
| R1 |
2.917 |
2.917 |
2.890 |
2.934 |
| PP |
2.863 |
2.863 |
2.863 |
2.872 |
| S1 |
2.829 |
2.829 |
2.874 |
2.846 |
| S2 |
2.775 |
2.775 |
2.866 |
|
| S3 |
2.687 |
2.741 |
2.858 |
|
| S4 |
2.599 |
2.653 |
2.834 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.898 |
2.810 |
0.088 |
3.1% |
0.041 |
1.4% |
82% |
True |
False |
23,961 |
| 10 |
2.898 |
2.723 |
0.175 |
6.1% |
0.048 |
1.7% |
91% |
True |
False |
26,991 |
| 20 |
2.898 |
2.723 |
0.175 |
6.1% |
0.047 |
1.6% |
91% |
True |
False |
25,470 |
| 40 |
2.898 |
2.723 |
0.175 |
6.1% |
0.050 |
1.7% |
91% |
True |
False |
24,022 |
| 60 |
2.919 |
2.723 |
0.196 |
6.8% |
0.049 |
1.7% |
81% |
False |
False |
23,565 |
| 80 |
2.999 |
2.696 |
0.303 |
10.5% |
0.052 |
1.8% |
61% |
False |
False |
23,987 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.030 |
|
2.618 |
2.979 |
|
1.618 |
2.948 |
|
1.000 |
2.929 |
|
0.618 |
2.917 |
|
HIGH |
2.898 |
|
0.618 |
2.886 |
|
0.500 |
2.883 |
|
0.382 |
2.879 |
|
LOW |
2.867 |
|
0.618 |
2.848 |
|
1.000 |
2.836 |
|
1.618 |
2.817 |
|
2.618 |
2.786 |
|
4.250 |
2.735 |
|
|
| Fisher Pivots for day following 18-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.883 |
2.873 |
| PP |
2.882 |
2.863 |
| S1 |
2.882 |
2.854 |
|