NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 16-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2018 |
16-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.851 |
2.841 |
-0.010 |
-0.4% |
2.737 |
| High |
2.875 |
2.855 |
-0.020 |
-0.7% |
2.839 |
| Low |
2.840 |
2.828 |
-0.012 |
-0.4% |
2.723 |
| Close |
2.850 |
2.837 |
-0.013 |
-0.5% |
2.831 |
| Range |
0.035 |
0.027 |
-0.008 |
-22.9% |
0.116 |
| ATR |
0.050 |
0.048 |
-0.002 |
-3.3% |
0.000 |
| Volume |
20,013 |
21,387 |
1,374 |
6.9% |
150,109 |
|
| Daily Pivots for day following 16-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.921 |
2.906 |
2.852 |
|
| R3 |
2.894 |
2.879 |
2.844 |
|
| R2 |
2.867 |
2.867 |
2.842 |
|
| R1 |
2.852 |
2.852 |
2.839 |
2.846 |
| PP |
2.840 |
2.840 |
2.840 |
2.837 |
| S1 |
2.825 |
2.825 |
2.835 |
2.819 |
| S2 |
2.813 |
2.813 |
2.832 |
|
| S3 |
2.786 |
2.798 |
2.830 |
|
| S4 |
2.759 |
2.771 |
2.822 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.146 |
3.104 |
2.895 |
|
| R3 |
3.030 |
2.988 |
2.863 |
|
| R2 |
2.914 |
2.914 |
2.852 |
|
| R1 |
2.872 |
2.872 |
2.842 |
2.893 |
| PP |
2.798 |
2.798 |
2.798 |
2.808 |
| S1 |
2.756 |
2.756 |
2.820 |
2.777 |
| S2 |
2.682 |
2.682 |
2.810 |
|
| S3 |
2.566 |
2.640 |
2.799 |
|
| S4 |
2.450 |
2.524 |
2.767 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.875 |
2.738 |
0.137 |
4.8% |
0.044 |
1.6% |
72% |
False |
False |
25,322 |
| 10 |
2.875 |
2.723 |
0.152 |
5.4% |
0.048 |
1.7% |
75% |
False |
False |
25,848 |
| 20 |
2.876 |
2.723 |
0.153 |
5.4% |
0.049 |
1.7% |
75% |
False |
False |
25,998 |
| 40 |
2.876 |
2.723 |
0.153 |
5.4% |
0.050 |
1.8% |
75% |
False |
False |
23,559 |
| 60 |
2.919 |
2.723 |
0.196 |
6.9% |
0.050 |
1.8% |
58% |
False |
False |
23,194 |
| 80 |
2.999 |
2.696 |
0.303 |
10.7% |
0.052 |
1.8% |
47% |
False |
False |
23,964 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.970 |
|
2.618 |
2.926 |
|
1.618 |
2.899 |
|
1.000 |
2.882 |
|
0.618 |
2.872 |
|
HIGH |
2.855 |
|
0.618 |
2.845 |
|
0.500 |
2.842 |
|
0.382 |
2.838 |
|
LOW |
2.828 |
|
0.618 |
2.811 |
|
1.000 |
2.801 |
|
1.618 |
2.784 |
|
2.618 |
2.757 |
|
4.250 |
2.713 |
|
|
| Fisher Pivots for day following 16-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.842 |
2.849 |
| PP |
2.840 |
2.845 |
| S1 |
2.839 |
2.841 |
|