NYMEX Natural Gas Future October 2018


Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary
Previous Current
14-May-2018 15-May-2018 Change Change % Previous Week
Open 2.840 2.851 0.011 0.4% 2.737
High 2.861 2.875 0.014 0.5% 2.839
Low 2.822 2.840 0.018 0.6% 2.723
Close 2.859 2.850 -0.009 -0.3% 2.831
Range 0.039 0.035 -0.004 -10.3% 0.116
ATR 0.051 0.050 -0.001 -2.2% 0.000
Volume 22,569 20,013 -2,556 -11.3% 150,109
Daily Pivots for day following 15-May-2018
Classic Woodie Camarilla DeMark
R4 2.960 2.940 2.869
R3 2.925 2.905 2.860
R2 2.890 2.890 2.856
R1 2.870 2.870 2.853 2.863
PP 2.855 2.855 2.855 2.851
S1 2.835 2.835 2.847 2.828
S2 2.820 2.820 2.844
S3 2.785 2.800 2.840
S4 2.750 2.765 2.831
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 3.146 3.104 2.895
R3 3.030 2.988 2.863
R2 2.914 2.914 2.852
R1 2.872 2.872 2.842 2.893
PP 2.798 2.798 2.798 2.808
S1 2.756 2.756 2.820 2.777
S2 2.682 2.682 2.810
S3 2.566 2.640 2.799
S4 2.450 2.524 2.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.875 2.738 0.137 4.8% 0.045 1.6% 82% True False 26,937
10 2.875 2.723 0.152 5.3% 0.051 1.8% 84% True False 26,062
20 2.876 2.723 0.153 5.4% 0.051 1.8% 83% False False 26,123
40 2.876 2.723 0.153 5.4% 0.050 1.8% 83% False False 23,460
60 2.919 2.723 0.196 6.9% 0.050 1.8% 65% False False 23,108
80 2.999 2.696 0.303 10.6% 0.052 1.8% 51% False False 23,888
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.024
2.618 2.967
1.618 2.932
1.000 2.910
0.618 2.897
HIGH 2.875
0.618 2.862
0.500 2.858
0.382 2.853
LOW 2.840
0.618 2.818
1.000 2.805
1.618 2.783
2.618 2.748
4.250 2.691
Fisher Pivots for day following 15-May-2018
Pivot 1 day 3 day
R1 2.858 2.848
PP 2.855 2.846
S1 2.853 2.844

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols