NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 11-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2018 |
11-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.761 |
2.819 |
0.058 |
2.1% |
2.737 |
| High |
2.830 |
2.839 |
0.009 |
0.3% |
2.839 |
| Low |
2.738 |
2.812 |
0.074 |
2.7% |
2.723 |
| Close |
2.829 |
2.831 |
0.002 |
0.1% |
2.831 |
| Range |
0.092 |
0.027 |
-0.065 |
-70.7% |
0.116 |
| ATR |
0.054 |
0.052 |
-0.002 |
-3.6% |
0.000 |
| Volume |
38,171 |
24,473 |
-13,698 |
-35.9% |
150,109 |
|
| Daily Pivots for day following 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.908 |
2.897 |
2.846 |
|
| R3 |
2.881 |
2.870 |
2.838 |
|
| R2 |
2.854 |
2.854 |
2.836 |
|
| R1 |
2.843 |
2.843 |
2.833 |
2.849 |
| PP |
2.827 |
2.827 |
2.827 |
2.830 |
| S1 |
2.816 |
2.816 |
2.829 |
2.822 |
| S2 |
2.800 |
2.800 |
2.826 |
|
| S3 |
2.773 |
2.789 |
2.824 |
|
| S4 |
2.746 |
2.762 |
2.816 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.146 |
3.104 |
2.895 |
|
| R3 |
3.030 |
2.988 |
2.863 |
|
| R2 |
2.914 |
2.914 |
2.852 |
|
| R1 |
2.872 |
2.872 |
2.842 |
2.893 |
| PP |
2.798 |
2.798 |
2.798 |
2.808 |
| S1 |
2.756 |
2.756 |
2.820 |
2.777 |
| S2 |
2.682 |
2.682 |
2.810 |
|
| S3 |
2.566 |
2.640 |
2.799 |
|
| S4 |
2.450 |
2.524 |
2.767 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.839 |
2.723 |
0.116 |
4.1% |
0.055 |
1.9% |
93% |
True |
False |
30,021 |
| 10 |
2.853 |
2.723 |
0.130 |
4.6% |
0.053 |
1.9% |
83% |
False |
False |
26,228 |
| 20 |
2.876 |
2.723 |
0.153 |
5.4% |
0.051 |
1.8% |
71% |
False |
False |
25,761 |
| 40 |
2.876 |
2.723 |
0.153 |
5.4% |
0.050 |
1.8% |
71% |
False |
False |
23,235 |
| 60 |
2.919 |
2.704 |
0.215 |
7.6% |
0.050 |
1.8% |
59% |
False |
False |
23,092 |
| 80 |
2.999 |
2.696 |
0.303 |
10.7% |
0.052 |
1.8% |
45% |
False |
False |
23,912 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.954 |
|
2.618 |
2.910 |
|
1.618 |
2.883 |
|
1.000 |
2.866 |
|
0.618 |
2.856 |
|
HIGH |
2.839 |
|
0.618 |
2.829 |
|
0.500 |
2.826 |
|
0.382 |
2.822 |
|
LOW |
2.812 |
|
0.618 |
2.795 |
|
1.000 |
2.785 |
|
1.618 |
2.768 |
|
2.618 |
2.741 |
|
4.250 |
2.697 |
|
|
| Fisher Pivots for day following 11-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.829 |
2.817 |
| PP |
2.827 |
2.803 |
| S1 |
2.826 |
2.789 |
|