NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 04-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2018 |
04-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.799 |
2.759 |
-0.040 |
-1.4% |
2.809 |
| High |
2.810 |
2.767 |
-0.043 |
-1.5% |
2.853 |
| Low |
2.742 |
2.730 |
-0.012 |
-0.4% |
2.730 |
| Close |
2.758 |
2.740 |
-0.018 |
-0.7% |
2.740 |
| Range |
0.068 |
0.037 |
-0.031 |
-45.6% |
0.123 |
| ATR |
0.052 |
0.051 |
-0.001 |
-2.1% |
0.000 |
| Volume |
31,673 |
12,736 |
-18,937 |
-59.8% |
112,171 |
|
| Daily Pivots for day following 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.857 |
2.835 |
2.760 |
|
| R3 |
2.820 |
2.798 |
2.750 |
|
| R2 |
2.783 |
2.783 |
2.747 |
|
| R1 |
2.761 |
2.761 |
2.743 |
2.754 |
| PP |
2.746 |
2.746 |
2.746 |
2.742 |
| S1 |
2.724 |
2.724 |
2.737 |
2.717 |
| S2 |
2.709 |
2.709 |
2.733 |
|
| S3 |
2.672 |
2.687 |
2.730 |
|
| S4 |
2.635 |
2.650 |
2.720 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.143 |
3.065 |
2.808 |
|
| R3 |
3.020 |
2.942 |
2.774 |
|
| R2 |
2.897 |
2.897 |
2.763 |
|
| R1 |
2.819 |
2.819 |
2.751 |
2.797 |
| PP |
2.774 |
2.774 |
2.774 |
2.763 |
| S1 |
2.696 |
2.696 |
2.729 |
2.674 |
| S2 |
2.651 |
2.651 |
2.717 |
|
| S3 |
2.528 |
2.573 |
2.706 |
|
| S4 |
2.405 |
2.450 |
2.672 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.853 |
2.730 |
0.123 |
4.5% |
0.052 |
1.9% |
8% |
False |
True |
22,434 |
| 10 |
2.876 |
2.730 |
0.146 |
5.3% |
0.047 |
1.7% |
7% |
False |
True |
23,949 |
| 20 |
2.876 |
2.730 |
0.146 |
5.3% |
0.051 |
1.9% |
7% |
False |
True |
24,105 |
| 40 |
2.919 |
2.730 |
0.189 |
6.9% |
0.050 |
1.8% |
5% |
False |
True |
22,409 |
| 60 |
2.919 |
2.696 |
0.223 |
8.1% |
0.051 |
1.9% |
20% |
False |
False |
22,885 |
| 80 |
2.999 |
2.696 |
0.303 |
11.1% |
0.052 |
1.9% |
15% |
False |
False |
23,683 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.924 |
|
2.618 |
2.864 |
|
1.618 |
2.827 |
|
1.000 |
2.804 |
|
0.618 |
2.790 |
|
HIGH |
2.767 |
|
0.618 |
2.753 |
|
0.500 |
2.749 |
|
0.382 |
2.744 |
|
LOW |
2.730 |
|
0.618 |
2.707 |
|
1.000 |
2.693 |
|
1.618 |
2.670 |
|
2.618 |
2.633 |
|
4.250 |
2.573 |
|
|
| Fisher Pivots for day following 04-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.749 |
2.786 |
| PP |
2.746 |
2.771 |
| S1 |
2.743 |
2.755 |
|