NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 02-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2018 |
02-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.804 |
2.840 |
0.036 |
1.3% |
2.819 |
| High |
2.853 |
2.842 |
-0.011 |
-0.4% |
2.876 |
| Low |
2.798 |
2.789 |
-0.009 |
-0.3% |
2.792 |
| Close |
2.835 |
2.793 |
-0.042 |
-1.5% |
2.815 |
| Range |
0.055 |
0.053 |
-0.002 |
-3.6% |
0.084 |
| ATR |
0.051 |
0.051 |
0.000 |
0.3% |
0.000 |
| Volume |
27,475 |
23,524 |
-3,951 |
-14.4% |
127,322 |
|
| Daily Pivots for day following 02-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.967 |
2.933 |
2.822 |
|
| R3 |
2.914 |
2.880 |
2.808 |
|
| R2 |
2.861 |
2.861 |
2.803 |
|
| R1 |
2.827 |
2.827 |
2.798 |
2.818 |
| PP |
2.808 |
2.808 |
2.808 |
2.803 |
| S1 |
2.774 |
2.774 |
2.788 |
2.765 |
| S2 |
2.755 |
2.755 |
2.783 |
|
| S3 |
2.702 |
2.721 |
2.778 |
|
| S4 |
2.649 |
2.668 |
2.764 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.080 |
3.031 |
2.861 |
|
| R3 |
2.996 |
2.947 |
2.838 |
|
| R2 |
2.912 |
2.912 |
2.830 |
|
| R1 |
2.863 |
2.863 |
2.823 |
2.846 |
| PP |
2.828 |
2.828 |
2.828 |
2.819 |
| S1 |
2.779 |
2.779 |
2.807 |
2.762 |
| S2 |
2.744 |
2.744 |
2.800 |
|
| S3 |
2.660 |
2.695 |
2.792 |
|
| S4 |
2.576 |
2.611 |
2.769 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.876 |
2.777 |
0.099 |
3.5% |
0.048 |
1.7% |
16% |
False |
False |
23,900 |
| 10 |
2.876 |
2.755 |
0.121 |
4.3% |
0.051 |
1.8% |
31% |
False |
False |
26,148 |
| 20 |
2.876 |
2.745 |
0.131 |
4.7% |
0.050 |
1.8% |
37% |
False |
False |
23,974 |
| 40 |
2.919 |
2.745 |
0.174 |
6.2% |
0.049 |
1.8% |
28% |
False |
False |
22,807 |
| 60 |
2.919 |
2.696 |
0.223 |
8.0% |
0.051 |
1.8% |
43% |
False |
False |
22,989 |
| 80 |
2.999 |
2.696 |
0.303 |
10.8% |
0.053 |
1.9% |
32% |
False |
False |
23,565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.067 |
|
2.618 |
2.981 |
|
1.618 |
2.928 |
|
1.000 |
2.895 |
|
0.618 |
2.875 |
|
HIGH |
2.842 |
|
0.618 |
2.822 |
|
0.500 |
2.816 |
|
0.382 |
2.809 |
|
LOW |
2.789 |
|
0.618 |
2.756 |
|
1.000 |
2.736 |
|
1.618 |
2.703 |
|
2.618 |
2.650 |
|
4.250 |
2.564 |
|
|
| Fisher Pivots for day following 02-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.816 |
2.815 |
| PP |
2.808 |
2.808 |
| S1 |
2.801 |
2.800 |
|