NYMEX Natural Gas Future October 2018


Trading Metrics calculated at close of trading on 26-Apr-2018
Day Change Summary
Previous Current
25-Apr-2018 26-Apr-2018 Change Change % Previous Week
Open 2.849 2.847 -0.002 -0.1% 2.842
High 2.860 2.876 0.016 0.6% 2.874
Low 2.825 2.839 0.014 0.5% 2.755
Close 2.846 2.870 0.024 0.8% 2.817
Range 0.035 0.037 0.002 5.7% 0.119
ATR 0.051 0.050 -0.001 -2.0% 0.000
Volume 27,866 31,449 3,583 12.9% 125,628
Daily Pivots for day following 26-Apr-2018
Classic Woodie Camarilla DeMark
R4 2.973 2.958 2.890
R3 2.936 2.921 2.880
R2 2.899 2.899 2.877
R1 2.884 2.884 2.873 2.892
PP 2.862 2.862 2.862 2.865
S1 2.847 2.847 2.867 2.855
S2 2.825 2.825 2.863
S3 2.788 2.810 2.860
S4 2.751 2.773 2.850
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.172 3.114 2.882
R3 3.053 2.995 2.850
R2 2.934 2.934 2.839
R1 2.876 2.876 2.828 2.846
PP 2.815 2.815 2.815 2.800
S1 2.757 2.757 2.806 2.727
S2 2.696 2.696 2.795
S3 2.577 2.638 2.784
S4 2.458 2.519 2.752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.876 2.755 0.121 4.2% 0.045 1.6% 95% True False 27,931
10 2.876 2.755 0.121 4.2% 0.050 1.7% 95% True False 25,630
20 2.876 2.745 0.131 4.6% 0.052 1.8% 95% True False 24,287
40 2.919 2.745 0.174 6.1% 0.049 1.7% 72% False False 23,130
60 2.986 2.696 0.290 10.1% 0.052 1.8% 60% False False 23,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.033
2.618 2.973
1.618 2.936
1.000 2.913
0.618 2.899
HIGH 2.876
0.618 2.862
0.500 2.858
0.382 2.853
LOW 2.839
0.618 2.816
1.000 2.802
1.618 2.779
2.618 2.742
4.250 2.682
Fisher Pivots for day following 26-Apr-2018
Pivot 1 day 3 day
R1 2.866 2.861
PP 2.862 2.851
S1 2.858 2.842

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols