NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 17-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2018 |
17-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.842 |
2.840 |
-0.002 |
-0.1% |
2.812 |
| High |
2.863 |
2.852 |
-0.011 |
-0.4% |
2.845 |
| Low |
2.831 |
2.812 |
-0.019 |
-0.7% |
2.745 |
| Close |
2.850 |
2.835 |
-0.015 |
-0.5% |
2.826 |
| Range |
0.032 |
0.040 |
0.008 |
25.0% |
0.100 |
| ATR |
0.052 |
0.051 |
-0.001 |
-1.6% |
0.000 |
| Volume |
17,268 |
18,078 |
810 |
4.7% |
116,993 |
|
| Daily Pivots for day following 17-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.953 |
2.934 |
2.857 |
|
| R3 |
2.913 |
2.894 |
2.846 |
|
| R2 |
2.873 |
2.873 |
2.842 |
|
| R1 |
2.854 |
2.854 |
2.839 |
2.844 |
| PP |
2.833 |
2.833 |
2.833 |
2.828 |
| S1 |
2.814 |
2.814 |
2.831 |
2.804 |
| S2 |
2.793 |
2.793 |
2.828 |
|
| S3 |
2.753 |
2.774 |
2.824 |
|
| S4 |
2.713 |
2.734 |
2.813 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.105 |
3.066 |
2.881 |
|
| R3 |
3.005 |
2.966 |
2.854 |
|
| R2 |
2.905 |
2.905 |
2.844 |
|
| R1 |
2.866 |
2.866 |
2.835 |
2.886 |
| PP |
2.805 |
2.805 |
2.805 |
2.815 |
| S1 |
2.766 |
2.766 |
2.817 |
2.786 |
| S2 |
2.705 |
2.705 |
2.808 |
|
| S3 |
2.605 |
2.666 |
2.799 |
|
| S4 |
2.505 |
2.566 |
2.771 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.863 |
2.745 |
0.118 |
4.2% |
0.046 |
1.6% |
76% |
False |
False |
20,882 |
| 10 |
2.863 |
2.745 |
0.118 |
4.2% |
0.051 |
1.8% |
76% |
False |
False |
21,881 |
| 20 |
2.871 |
2.745 |
0.126 |
4.4% |
0.050 |
1.8% |
71% |
False |
False |
20,797 |
| 40 |
2.919 |
2.724 |
0.195 |
6.9% |
0.050 |
1.8% |
57% |
False |
False |
21,601 |
| 60 |
2.999 |
2.696 |
0.303 |
10.7% |
0.052 |
1.8% |
46% |
False |
False |
23,144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.022 |
|
2.618 |
2.957 |
|
1.618 |
2.917 |
|
1.000 |
2.892 |
|
0.618 |
2.877 |
|
HIGH |
2.852 |
|
0.618 |
2.837 |
|
0.500 |
2.832 |
|
0.382 |
2.827 |
|
LOW |
2.812 |
|
0.618 |
2.787 |
|
1.000 |
2.772 |
|
1.618 |
2.747 |
|
2.618 |
2.707 |
|
4.250 |
2.642 |
|
|
| Fisher Pivots for day following 17-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.834 |
2.830 |
| PP |
2.833 |
2.825 |
| S1 |
2.832 |
2.820 |
|