NYMEX Natural Gas Future October 2018
Trading Metrics calculated at close of trading on 10-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2018 |
10-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
2.812 |
2.810 |
-0.002 |
-0.1% |
2.850 |
High |
2.821 |
2.833 |
0.012 |
0.4% |
2.869 |
Low |
2.772 |
2.758 |
-0.014 |
-0.5% |
2.772 |
Close |
2.808 |
2.777 |
-0.031 |
-1.1% |
2.829 |
Range |
0.049 |
0.075 |
0.026 |
53.1% |
0.097 |
ATR |
0.051 |
0.053 |
0.002 |
3.3% |
0.000 |
Volume |
24,865 |
23,064 |
-1,801 |
-7.2% |
110,635 |
|
Daily Pivots for day following 10-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.014 |
2.971 |
2.818 |
|
R3 |
2.939 |
2.896 |
2.798 |
|
R2 |
2.864 |
2.864 |
2.791 |
|
R1 |
2.821 |
2.821 |
2.784 |
2.805 |
PP |
2.789 |
2.789 |
2.789 |
2.782 |
S1 |
2.746 |
2.746 |
2.770 |
2.730 |
S2 |
2.714 |
2.714 |
2.763 |
|
S3 |
2.639 |
2.671 |
2.756 |
|
S4 |
2.564 |
2.596 |
2.736 |
|
|
Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.114 |
3.069 |
2.882 |
|
R3 |
3.017 |
2.972 |
2.856 |
|
R2 |
2.920 |
2.920 |
2.847 |
|
R1 |
2.875 |
2.875 |
2.838 |
2.849 |
PP |
2.823 |
2.823 |
2.823 |
2.811 |
S1 |
2.778 |
2.778 |
2.820 |
2.752 |
S2 |
2.726 |
2.726 |
2.811 |
|
S3 |
2.629 |
2.681 |
2.802 |
|
S4 |
2.532 |
2.584 |
2.776 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.863 |
2.758 |
0.105 |
3.8% |
0.055 |
2.0% |
18% |
False |
True |
22,880 |
10 |
2.871 |
2.758 |
0.113 |
4.1% |
0.054 |
1.9% |
17% |
False |
True |
22,050 |
20 |
2.919 |
2.758 |
0.161 |
5.8% |
0.050 |
1.8% |
12% |
False |
True |
20,313 |
40 |
2.919 |
2.696 |
0.223 |
8.0% |
0.050 |
1.8% |
36% |
False |
False |
21,872 |
60 |
2.999 |
2.696 |
0.303 |
10.9% |
0.053 |
1.9% |
27% |
False |
False |
23,489 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.152 |
2.618 |
3.029 |
1.618 |
2.954 |
1.000 |
2.908 |
0.618 |
2.879 |
HIGH |
2.833 |
0.618 |
2.804 |
0.500 |
2.796 |
0.382 |
2.787 |
LOW |
2.758 |
0.618 |
2.712 |
1.000 |
2.683 |
1.618 |
2.637 |
2.618 |
2.562 |
4.250 |
2.439 |
|
|
Fisher Pivots for day following 10-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
2.796 |
2.804 |
PP |
2.789 |
2.795 |
S1 |
2.783 |
2.786 |
|