NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 05-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2018 |
05-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.822 |
2.839 |
0.017 |
0.6% |
2.768 |
| High |
2.863 |
2.839 |
-0.024 |
-0.8% |
2.871 |
| Low |
2.803 |
2.780 |
-0.023 |
-0.8% |
2.758 |
| Close |
2.844 |
2.817 |
-0.027 |
-0.9% |
2.846 |
| Range |
0.060 |
0.059 |
-0.001 |
-1.7% |
0.113 |
| ATR |
0.051 |
0.052 |
0.001 |
1.8% |
0.000 |
| Volume |
24,695 |
23,985 |
-710 |
-2.9% |
83,646 |
|
| Daily Pivots for day following 05-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.989 |
2.962 |
2.849 |
|
| R3 |
2.930 |
2.903 |
2.833 |
|
| R2 |
2.871 |
2.871 |
2.828 |
|
| R1 |
2.844 |
2.844 |
2.822 |
2.828 |
| PP |
2.812 |
2.812 |
2.812 |
2.804 |
| S1 |
2.785 |
2.785 |
2.812 |
2.769 |
| S2 |
2.753 |
2.753 |
2.806 |
|
| S3 |
2.694 |
2.726 |
2.801 |
|
| S4 |
2.635 |
2.667 |
2.785 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.164 |
3.118 |
2.908 |
|
| R3 |
3.051 |
3.005 |
2.877 |
|
| R2 |
2.938 |
2.938 |
2.867 |
|
| R1 |
2.892 |
2.892 |
2.856 |
2.915 |
| PP |
2.825 |
2.825 |
2.825 |
2.837 |
| S1 |
2.779 |
2.779 |
2.836 |
2.802 |
| S2 |
2.712 |
2.712 |
2.825 |
|
| S3 |
2.599 |
2.666 |
2.815 |
|
| S4 |
2.486 |
2.553 |
2.784 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.871 |
2.772 |
0.099 |
3.5% |
0.059 |
2.1% |
45% |
False |
False |
23,662 |
| 10 |
2.871 |
2.758 |
0.113 |
4.0% |
0.050 |
1.8% |
52% |
False |
False |
20,749 |
| 20 |
2.919 |
2.758 |
0.161 |
5.7% |
0.050 |
1.8% |
37% |
False |
False |
21,551 |
| 40 |
2.919 |
2.696 |
0.223 |
7.9% |
0.051 |
1.8% |
54% |
False |
False |
22,567 |
| 60 |
2.999 |
2.696 |
0.303 |
10.8% |
0.053 |
1.9% |
40% |
False |
False |
23,542 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.090 |
|
2.618 |
2.993 |
|
1.618 |
2.934 |
|
1.000 |
2.898 |
|
0.618 |
2.875 |
|
HIGH |
2.839 |
|
0.618 |
2.816 |
|
0.500 |
2.810 |
|
0.382 |
2.803 |
|
LOW |
2.780 |
|
0.618 |
2.744 |
|
1.000 |
2.721 |
|
1.618 |
2.685 |
|
2.618 |
2.626 |
|
4.250 |
2.529 |
|
|
| Fisher Pivots for day following 05-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.815 |
2.822 |
| PP |
2.812 |
2.820 |
| S1 |
2.810 |
2.819 |
|