NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 26-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2018 |
26-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.800 |
2.768 |
-0.032 |
-1.1% |
2.829 |
| High |
2.801 |
2.812 |
0.011 |
0.4% |
2.858 |
| Low |
2.763 |
2.758 |
-0.005 |
-0.2% |
2.763 |
| Close |
2.773 |
2.796 |
0.023 |
0.8% |
2.773 |
| Range |
0.038 |
0.054 |
0.016 |
42.1% |
0.095 |
| ATR |
0.049 |
0.050 |
0.000 |
0.7% |
0.000 |
| Volume |
14,585 |
21,703 |
7,118 |
48.8% |
89,311 |
|
| Daily Pivots for day following 26-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.951 |
2.927 |
2.826 |
|
| R3 |
2.897 |
2.873 |
2.811 |
|
| R2 |
2.843 |
2.843 |
2.806 |
|
| R1 |
2.819 |
2.819 |
2.801 |
2.831 |
| PP |
2.789 |
2.789 |
2.789 |
2.795 |
| S1 |
2.765 |
2.765 |
2.791 |
2.777 |
| S2 |
2.735 |
2.735 |
2.786 |
|
| S3 |
2.681 |
2.711 |
2.781 |
|
| S4 |
2.627 |
2.657 |
2.766 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.083 |
3.023 |
2.825 |
|
| R3 |
2.988 |
2.928 |
2.799 |
|
| R2 |
2.893 |
2.893 |
2.790 |
|
| R1 |
2.833 |
2.833 |
2.782 |
2.816 |
| PP |
2.798 |
2.798 |
2.798 |
2.789 |
| S1 |
2.738 |
2.738 |
2.764 |
2.721 |
| S2 |
2.703 |
2.703 |
2.756 |
|
| S3 |
2.608 |
2.643 |
2.747 |
|
| S4 |
2.513 |
2.548 |
2.721 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.042 |
|
2.618 |
2.953 |
|
1.618 |
2.899 |
|
1.000 |
2.866 |
|
0.618 |
2.845 |
|
HIGH |
2.812 |
|
0.618 |
2.791 |
|
0.500 |
2.785 |
|
0.382 |
2.779 |
|
LOW |
2.758 |
|
0.618 |
2.725 |
|
1.000 |
2.704 |
|
1.618 |
2.671 |
|
2.618 |
2.617 |
|
4.250 |
2.529 |
|
|
| Fisher Pivots for day following 26-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.792 |
2.794 |
| PP |
2.789 |
2.791 |
| S1 |
2.785 |
2.789 |
|