NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 13-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2018 |
13-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.860 |
2.901 |
0.041 |
1.4% |
2.835 |
| High |
2.912 |
2.919 |
0.007 |
0.2% |
2.901 |
| Low |
2.843 |
2.893 |
0.050 |
1.8% |
2.799 |
| Close |
2.898 |
2.908 |
0.010 |
0.3% |
2.861 |
| Range |
0.069 |
0.026 |
-0.043 |
-62.3% |
0.102 |
| ATR |
0.053 |
0.051 |
-0.002 |
-3.6% |
0.000 |
| Volume |
24,491 |
20,979 |
-3,512 |
-14.3% |
136,877 |
|
| Daily Pivots for day following 13-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.985 |
2.972 |
2.922 |
|
| R3 |
2.959 |
2.946 |
2.915 |
|
| R2 |
2.933 |
2.933 |
2.913 |
|
| R1 |
2.920 |
2.920 |
2.910 |
2.927 |
| PP |
2.907 |
2.907 |
2.907 |
2.910 |
| S1 |
2.894 |
2.894 |
2.906 |
2.901 |
| S2 |
2.881 |
2.881 |
2.903 |
|
| S3 |
2.855 |
2.868 |
2.901 |
|
| S4 |
2.829 |
2.842 |
2.894 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.160 |
3.112 |
2.917 |
|
| R3 |
3.058 |
3.010 |
2.889 |
|
| R2 |
2.956 |
2.956 |
2.880 |
|
| R1 |
2.908 |
2.908 |
2.870 |
2.932 |
| PP |
2.854 |
2.854 |
2.854 |
2.866 |
| S1 |
2.806 |
2.806 |
2.852 |
2.830 |
| S2 |
2.752 |
2.752 |
2.842 |
|
| S3 |
2.650 |
2.704 |
2.833 |
|
| S4 |
2.548 |
2.602 |
2.805 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.030 |
|
2.618 |
2.987 |
|
1.618 |
2.961 |
|
1.000 |
2.945 |
|
0.618 |
2.935 |
|
HIGH |
2.919 |
|
0.618 |
2.909 |
|
0.500 |
2.906 |
|
0.382 |
2.903 |
|
LOW |
2.893 |
|
0.618 |
2.877 |
|
1.000 |
2.867 |
|
1.618 |
2.851 |
|
2.618 |
2.825 |
|
4.250 |
2.783 |
|
|
| Fisher Pivots for day following 13-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.907 |
2.899 |
| PP |
2.907 |
2.889 |
| S1 |
2.906 |
2.880 |
|