NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 12-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2018 |
12-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.872 |
2.860 |
-0.012 |
-0.4% |
2.835 |
| High |
2.872 |
2.912 |
0.040 |
1.4% |
2.901 |
| Low |
2.840 |
2.843 |
0.003 |
0.1% |
2.799 |
| Close |
2.861 |
2.898 |
0.037 |
1.3% |
2.861 |
| Range |
0.032 |
0.069 |
0.037 |
115.6% |
0.102 |
| ATR |
0.052 |
0.053 |
0.001 |
2.4% |
0.000 |
| Volume |
31,428 |
24,491 |
-6,937 |
-22.1% |
136,877 |
|
| Daily Pivots for day following 12-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.091 |
3.064 |
2.936 |
|
| R3 |
3.022 |
2.995 |
2.917 |
|
| R2 |
2.953 |
2.953 |
2.911 |
|
| R1 |
2.926 |
2.926 |
2.904 |
2.940 |
| PP |
2.884 |
2.884 |
2.884 |
2.891 |
| S1 |
2.857 |
2.857 |
2.892 |
2.871 |
| S2 |
2.815 |
2.815 |
2.885 |
|
| S3 |
2.746 |
2.788 |
2.879 |
|
| S4 |
2.677 |
2.719 |
2.860 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.160 |
3.112 |
2.917 |
|
| R3 |
3.058 |
3.010 |
2.889 |
|
| R2 |
2.956 |
2.956 |
2.880 |
|
| R1 |
2.908 |
2.908 |
2.870 |
2.932 |
| PP |
2.854 |
2.854 |
2.854 |
2.866 |
| S1 |
2.806 |
2.806 |
2.852 |
2.830 |
| S2 |
2.752 |
2.752 |
2.842 |
|
| S3 |
2.650 |
2.704 |
2.833 |
|
| S4 |
2.548 |
2.602 |
2.805 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.205 |
|
2.618 |
3.093 |
|
1.618 |
3.024 |
|
1.000 |
2.981 |
|
0.618 |
2.955 |
|
HIGH |
2.912 |
|
0.618 |
2.886 |
|
0.500 |
2.878 |
|
0.382 |
2.869 |
|
LOW |
2.843 |
|
0.618 |
2.800 |
|
1.000 |
2.774 |
|
1.618 |
2.731 |
|
2.618 |
2.662 |
|
4.250 |
2.550 |
|
|
| Fisher Pivots for day following 12-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.891 |
2.891 |
| PP |
2.884 |
2.883 |
| S1 |
2.878 |
2.876 |
|