NYMEX Natural Gas Future October 2018


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 2.894 2.872 -0.022 -0.8% 2.835
High 2.901 2.872 -0.029 -1.0% 2.901
Low 2.860 2.840 -0.020 -0.7% 2.799
Close 2.881 2.861 -0.020 -0.7% 2.861
Range 0.041 0.032 -0.009 -22.0% 0.102
ATR 0.053 0.052 -0.001 -1.6% 0.000
Volume 34,565 31,428 -3,137 -9.1% 136,877
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 2.954 2.939 2.879
R3 2.922 2.907 2.870
R2 2.890 2.890 2.867
R1 2.875 2.875 2.864 2.867
PP 2.858 2.858 2.858 2.853
S1 2.843 2.843 2.858 2.835
S2 2.826 2.826 2.855
S3 2.794 2.811 2.852
S4 2.762 2.779 2.843
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.160 3.112 2.917
R3 3.058 3.010 2.889
R2 2.956 2.956 2.880
R1 2.908 2.908 2.870 2.932
PP 2.854 2.854 2.854 2.866
S1 2.806 2.806 2.852 2.830
S2 2.752 2.752 2.842
S3 2.650 2.704 2.833
S4 2.548 2.602 2.805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.901 2.799 0.102 3.6% 0.038 1.3% 61% False False 27,375
10 2.901 2.754 0.147 5.1% 0.047 1.6% 73% False False 26,079
20 2.901 2.696 0.205 7.2% 0.051 1.8% 80% False False 24,212
40 2.999 2.696 0.303 10.6% 0.053 1.9% 54% False False 25,264
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 3.008
2.618 2.956
1.618 2.924
1.000 2.904
0.618 2.892
HIGH 2.872
0.618 2.860
0.500 2.856
0.382 2.852
LOW 2.840
0.618 2.820
1.000 2.808
1.618 2.788
2.618 2.756
4.250 2.704
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 2.859 2.871
PP 2.858 2.867
S1 2.856 2.864

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols