NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 07-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2018 |
07-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.833 |
2.861 |
0.028 |
1.0% |
2.790 |
| High |
2.863 |
2.893 |
0.030 |
1.0% |
2.840 |
| Low |
2.822 |
2.855 |
0.033 |
1.2% |
2.754 |
| Close |
2.860 |
2.890 |
0.030 |
1.0% |
2.814 |
| Range |
0.041 |
0.038 |
-0.003 |
-7.3% |
0.086 |
| ATR |
0.055 |
0.054 |
-0.001 |
-2.2% |
0.000 |
| Volume |
23,101 |
25,772 |
2,671 |
11.6% |
123,920 |
|
| Daily Pivots for day following 07-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.993 |
2.980 |
2.911 |
|
| R3 |
2.955 |
2.942 |
2.900 |
|
| R2 |
2.917 |
2.917 |
2.897 |
|
| R1 |
2.904 |
2.904 |
2.893 |
2.911 |
| PP |
2.879 |
2.879 |
2.879 |
2.883 |
| S1 |
2.866 |
2.866 |
2.887 |
2.873 |
| S2 |
2.841 |
2.841 |
2.883 |
|
| S3 |
2.803 |
2.828 |
2.880 |
|
| S4 |
2.765 |
2.790 |
2.869 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.061 |
3.023 |
2.861 |
|
| R3 |
2.975 |
2.937 |
2.838 |
|
| R2 |
2.889 |
2.889 |
2.830 |
|
| R1 |
2.851 |
2.851 |
2.822 |
2.870 |
| PP |
2.803 |
2.803 |
2.803 |
2.812 |
| S1 |
2.765 |
2.765 |
2.806 |
2.784 |
| S2 |
2.717 |
2.717 |
2.798 |
|
| S3 |
2.631 |
2.679 |
2.790 |
|
| S4 |
2.545 |
2.593 |
2.767 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.055 |
|
2.618 |
2.992 |
|
1.618 |
2.954 |
|
1.000 |
2.931 |
|
0.618 |
2.916 |
|
HIGH |
2.893 |
|
0.618 |
2.878 |
|
0.500 |
2.874 |
|
0.382 |
2.870 |
|
LOW |
2.855 |
|
0.618 |
2.832 |
|
1.000 |
2.817 |
|
1.618 |
2.794 |
|
2.618 |
2.756 |
|
4.250 |
2.694 |
|
|
| Fisher Pivots for day following 07-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.885 |
2.875 |
| PP |
2.879 |
2.861 |
| S1 |
2.874 |
2.846 |
|