NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 05-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2018 |
05-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.813 |
2.835 |
0.022 |
0.8% |
2.790 |
| High |
2.840 |
2.835 |
-0.005 |
-0.2% |
2.840 |
| Low |
2.804 |
2.799 |
-0.005 |
-0.2% |
2.754 |
| Close |
2.814 |
2.823 |
0.009 |
0.3% |
2.814 |
| Range |
0.036 |
0.036 |
0.000 |
0.0% |
0.086 |
| ATR |
0.057 |
0.056 |
-0.002 |
-2.7% |
0.000 |
| Volume |
25,660 |
22,011 |
-3,649 |
-14.2% |
123,920 |
|
| Daily Pivots for day following 05-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.927 |
2.911 |
2.843 |
|
| R3 |
2.891 |
2.875 |
2.833 |
|
| R2 |
2.855 |
2.855 |
2.830 |
|
| R1 |
2.839 |
2.839 |
2.826 |
2.829 |
| PP |
2.819 |
2.819 |
2.819 |
2.814 |
| S1 |
2.803 |
2.803 |
2.820 |
2.793 |
| S2 |
2.783 |
2.783 |
2.816 |
|
| S3 |
2.747 |
2.767 |
2.813 |
|
| S4 |
2.711 |
2.731 |
2.803 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.061 |
3.023 |
2.861 |
|
| R3 |
2.975 |
2.937 |
2.838 |
|
| R2 |
2.889 |
2.889 |
2.830 |
|
| R1 |
2.851 |
2.851 |
2.822 |
2.870 |
| PP |
2.803 |
2.803 |
2.803 |
2.812 |
| S1 |
2.765 |
2.765 |
2.806 |
2.784 |
| S2 |
2.717 |
2.717 |
2.798 |
|
| S3 |
2.631 |
2.679 |
2.790 |
|
| S4 |
2.545 |
2.593 |
2.767 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.988 |
|
2.618 |
2.929 |
|
1.618 |
2.893 |
|
1.000 |
2.871 |
|
0.618 |
2.857 |
|
HIGH |
2.835 |
|
0.618 |
2.821 |
|
0.500 |
2.817 |
|
0.382 |
2.813 |
|
LOW |
2.799 |
|
0.618 |
2.777 |
|
1.000 |
2.763 |
|
1.618 |
2.741 |
|
2.618 |
2.705 |
|
4.250 |
2.646 |
|
|
| Fisher Pivots for day following 05-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.821 |
2.817 |
| PP |
2.819 |
2.810 |
| S1 |
2.817 |
2.804 |
|