NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 27-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2018 |
27-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.790 |
2.790 |
0.000 |
0.0% |
2.745 |
| High |
2.828 |
2.813 |
-0.015 |
-0.5% |
2.809 |
| Low |
2.760 |
2.754 |
-0.006 |
-0.2% |
2.724 |
| Close |
2.796 |
2.801 |
0.005 |
0.2% |
2.773 |
| Range |
0.068 |
0.059 |
-0.009 |
-13.2% |
0.085 |
| ATR |
0.059 |
0.059 |
0.000 |
0.0% |
0.000 |
| Volume |
20,777 |
21,539 |
762 |
3.7% |
68,103 |
|
| Daily Pivots for day following 27-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.966 |
2.943 |
2.833 |
|
| R3 |
2.907 |
2.884 |
2.817 |
|
| R2 |
2.848 |
2.848 |
2.812 |
|
| R1 |
2.825 |
2.825 |
2.806 |
2.837 |
| PP |
2.789 |
2.789 |
2.789 |
2.795 |
| S1 |
2.766 |
2.766 |
2.796 |
2.778 |
| S2 |
2.730 |
2.730 |
2.790 |
|
| S3 |
2.671 |
2.707 |
2.785 |
|
| S4 |
2.612 |
2.648 |
2.769 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.024 |
2.983 |
2.820 |
|
| R3 |
2.939 |
2.898 |
2.796 |
|
| R2 |
2.854 |
2.854 |
2.789 |
|
| R1 |
2.813 |
2.813 |
2.781 |
2.834 |
| PP |
2.769 |
2.769 |
2.769 |
2.779 |
| S1 |
2.728 |
2.728 |
2.765 |
2.749 |
| S2 |
2.684 |
2.684 |
2.757 |
|
| S3 |
2.599 |
2.643 |
2.750 |
|
| S4 |
2.514 |
2.558 |
2.726 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.064 |
|
2.618 |
2.967 |
|
1.618 |
2.908 |
|
1.000 |
2.872 |
|
0.618 |
2.849 |
|
HIGH |
2.813 |
|
0.618 |
2.790 |
|
0.500 |
2.784 |
|
0.382 |
2.777 |
|
LOW |
2.754 |
|
0.618 |
2.718 |
|
1.000 |
2.695 |
|
1.618 |
2.659 |
|
2.618 |
2.600 |
|
4.250 |
2.503 |
|
|
| Fisher Pivots for day following 27-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.795 |
2.796 |
| PP |
2.789 |
2.791 |
| S1 |
2.784 |
2.786 |
|