NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 26-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2018 |
26-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.780 |
2.790 |
0.010 |
0.4% |
2.745 |
| High |
2.791 |
2.828 |
0.037 |
1.3% |
2.809 |
| Low |
2.743 |
2.760 |
0.017 |
0.6% |
2.724 |
| Close |
2.773 |
2.796 |
0.023 |
0.8% |
2.773 |
| Range |
0.048 |
0.068 |
0.020 |
41.7% |
0.085 |
| ATR |
0.058 |
0.059 |
0.001 |
1.2% |
0.000 |
| Volume |
18,249 |
20,777 |
2,528 |
13.9% |
68,103 |
|
| Daily Pivots for day following 26-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.999 |
2.965 |
2.833 |
|
| R3 |
2.931 |
2.897 |
2.815 |
|
| R2 |
2.863 |
2.863 |
2.808 |
|
| R1 |
2.829 |
2.829 |
2.802 |
2.846 |
| PP |
2.795 |
2.795 |
2.795 |
2.803 |
| S1 |
2.761 |
2.761 |
2.790 |
2.778 |
| S2 |
2.727 |
2.727 |
2.784 |
|
| S3 |
2.659 |
2.693 |
2.777 |
|
| S4 |
2.591 |
2.625 |
2.759 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.024 |
2.983 |
2.820 |
|
| R3 |
2.939 |
2.898 |
2.796 |
|
| R2 |
2.854 |
2.854 |
2.789 |
|
| R1 |
2.813 |
2.813 |
2.781 |
2.834 |
| PP |
2.769 |
2.769 |
2.769 |
2.779 |
| S1 |
2.728 |
2.728 |
2.765 |
2.749 |
| S2 |
2.684 |
2.684 |
2.757 |
|
| S3 |
2.599 |
2.643 |
2.750 |
|
| S4 |
2.514 |
2.558 |
2.726 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.117 |
|
2.618 |
3.006 |
|
1.618 |
2.938 |
|
1.000 |
2.896 |
|
0.618 |
2.870 |
|
HIGH |
2.828 |
|
0.618 |
2.802 |
|
0.500 |
2.794 |
|
0.382 |
2.786 |
|
LOW |
2.760 |
|
0.618 |
2.718 |
|
1.000 |
2.692 |
|
1.618 |
2.650 |
|
2.618 |
2.582 |
|
4.250 |
2.471 |
|
|
| Fisher Pivots for day following 26-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.795 |
2.793 |
| PP |
2.795 |
2.789 |
| S1 |
2.794 |
2.786 |
|