NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 21-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2018 |
21-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.745 |
2.780 |
0.035 |
1.3% |
2.708 |
| High |
2.788 |
2.809 |
0.021 |
0.8% |
2.779 |
| Low |
2.730 |
2.724 |
-0.006 |
-0.2% |
2.696 |
| Close |
2.774 |
2.793 |
0.019 |
0.7% |
2.730 |
| Range |
0.058 |
0.085 |
0.027 |
46.6% |
0.083 |
| ATR |
0.059 |
0.061 |
0.002 |
3.1% |
0.000 |
| Volume |
16,271 |
16,749 |
478 |
2.9% |
115,262 |
|
| Daily Pivots for day following 21-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.030 |
2.997 |
2.840 |
|
| R3 |
2.945 |
2.912 |
2.816 |
|
| R2 |
2.860 |
2.860 |
2.809 |
|
| R1 |
2.827 |
2.827 |
2.801 |
2.844 |
| PP |
2.775 |
2.775 |
2.775 |
2.784 |
| S1 |
2.742 |
2.742 |
2.785 |
2.759 |
| S2 |
2.690 |
2.690 |
2.777 |
|
| S3 |
2.605 |
2.657 |
2.770 |
|
| S4 |
2.520 |
2.572 |
2.746 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.984 |
2.940 |
2.776 |
|
| R3 |
2.901 |
2.857 |
2.753 |
|
| R2 |
2.818 |
2.818 |
2.745 |
|
| R1 |
2.774 |
2.774 |
2.738 |
2.796 |
| PP |
2.735 |
2.735 |
2.735 |
2.746 |
| S1 |
2.691 |
2.691 |
2.722 |
2.713 |
| S2 |
2.652 |
2.652 |
2.715 |
|
| S3 |
2.569 |
2.608 |
2.707 |
|
| S4 |
2.486 |
2.525 |
2.684 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.170 |
|
2.618 |
3.032 |
|
1.618 |
2.947 |
|
1.000 |
2.894 |
|
0.618 |
2.862 |
|
HIGH |
2.809 |
|
0.618 |
2.777 |
|
0.500 |
2.767 |
|
0.382 |
2.756 |
|
LOW |
2.724 |
|
0.618 |
2.671 |
|
1.000 |
2.639 |
|
1.618 |
2.586 |
|
2.618 |
2.501 |
|
4.250 |
2.363 |
|
|
| Fisher Pivots for day following 21-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.784 |
2.783 |
| PP |
2.775 |
2.774 |
| S1 |
2.767 |
2.764 |
|