NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 15-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2018 |
15-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.779 |
2.758 |
-0.021 |
-0.8% |
2.865 |
| High |
2.779 |
2.765 |
-0.014 |
-0.5% |
2.887 |
| Low |
2.719 |
2.704 |
-0.015 |
-0.6% |
2.713 |
| Close |
2.750 |
2.743 |
-0.007 |
-0.3% |
2.725 |
| Range |
0.060 |
0.061 |
0.001 |
1.7% |
0.174 |
| ATR |
0.062 |
0.062 |
0.000 |
-0.1% |
0.000 |
| Volume |
24,371 |
24,016 |
-355 |
-1.5% |
139,561 |
|
| Daily Pivots for day following 15-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.920 |
2.893 |
2.777 |
|
| R3 |
2.859 |
2.832 |
2.760 |
|
| R2 |
2.798 |
2.798 |
2.754 |
|
| R1 |
2.771 |
2.771 |
2.749 |
2.754 |
| PP |
2.737 |
2.737 |
2.737 |
2.729 |
| S1 |
2.710 |
2.710 |
2.737 |
2.693 |
| S2 |
2.676 |
2.676 |
2.732 |
|
| S3 |
2.615 |
2.649 |
2.726 |
|
| S4 |
2.554 |
2.588 |
2.709 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.297 |
3.185 |
2.821 |
|
| R3 |
3.123 |
3.011 |
2.773 |
|
| R2 |
2.949 |
2.949 |
2.757 |
|
| R1 |
2.837 |
2.837 |
2.741 |
2.806 |
| PP |
2.775 |
2.775 |
2.775 |
2.760 |
| S1 |
2.663 |
2.663 |
2.709 |
2.632 |
| S2 |
2.601 |
2.601 |
2.693 |
|
| S3 |
2.427 |
2.489 |
2.677 |
|
| S4 |
2.253 |
2.315 |
2.629 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.024 |
|
2.618 |
2.925 |
|
1.618 |
2.864 |
|
1.000 |
2.826 |
|
0.618 |
2.803 |
|
HIGH |
2.765 |
|
0.618 |
2.742 |
|
0.500 |
2.735 |
|
0.382 |
2.727 |
|
LOW |
2.704 |
|
0.618 |
2.666 |
|
1.000 |
2.643 |
|
1.618 |
2.605 |
|
2.618 |
2.544 |
|
4.250 |
2.445 |
|
|
| Fisher Pivots for day following 15-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.740 |
2.743 |
| PP |
2.737 |
2.742 |
| S1 |
2.735 |
2.742 |
|