NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 14-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2018 |
14-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.730 |
2.779 |
0.049 |
1.8% |
2.865 |
| High |
2.770 |
2.779 |
0.009 |
0.3% |
2.887 |
| Low |
2.730 |
2.719 |
-0.011 |
-0.4% |
2.713 |
| Close |
2.751 |
2.750 |
-0.001 |
0.0% |
2.725 |
| Range |
0.040 |
0.060 |
0.020 |
50.0% |
0.174 |
| ATR |
0.062 |
0.062 |
0.000 |
-0.3% |
0.000 |
| Volume |
27,128 |
24,371 |
-2,757 |
-10.2% |
139,561 |
|
| Daily Pivots for day following 14-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.929 |
2.900 |
2.783 |
|
| R3 |
2.869 |
2.840 |
2.767 |
|
| R2 |
2.809 |
2.809 |
2.761 |
|
| R1 |
2.780 |
2.780 |
2.756 |
2.765 |
| PP |
2.749 |
2.749 |
2.749 |
2.742 |
| S1 |
2.720 |
2.720 |
2.745 |
2.705 |
| S2 |
2.689 |
2.689 |
2.739 |
|
| S3 |
2.629 |
2.660 |
2.734 |
|
| S4 |
2.569 |
2.600 |
2.717 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.297 |
3.185 |
2.821 |
|
| R3 |
3.123 |
3.011 |
2.773 |
|
| R2 |
2.949 |
2.949 |
2.757 |
|
| R1 |
2.837 |
2.837 |
2.741 |
2.806 |
| PP |
2.775 |
2.775 |
2.775 |
2.760 |
| S1 |
2.663 |
2.663 |
2.709 |
2.632 |
| S2 |
2.601 |
2.601 |
2.693 |
|
| S3 |
2.427 |
2.489 |
2.677 |
|
| S4 |
2.253 |
2.315 |
2.629 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.034 |
|
2.618 |
2.936 |
|
1.618 |
2.876 |
|
1.000 |
2.839 |
|
0.618 |
2.816 |
|
HIGH |
2.779 |
|
0.618 |
2.756 |
|
0.500 |
2.749 |
|
0.382 |
2.742 |
|
LOW |
2.719 |
|
0.618 |
2.682 |
|
1.000 |
2.659 |
|
1.618 |
2.622 |
|
2.618 |
2.562 |
|
4.250 |
2.464 |
|
|
| Fisher Pivots for day following 14-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.750 |
2.746 |
| PP |
2.749 |
2.742 |
| S1 |
2.749 |
2.738 |
|