NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 08-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2018 |
08-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.825 |
2.800 |
-0.025 |
-0.9% |
2.922 |
| High |
2.841 |
2.831 |
-0.010 |
-0.4% |
2.999 |
| Low |
2.777 |
2.783 |
0.006 |
0.2% |
2.858 |
| Close |
2.796 |
2.794 |
-0.002 |
-0.1% |
2.875 |
| Range |
0.064 |
0.048 |
-0.016 |
-25.0% |
0.141 |
| ATR |
0.062 |
0.061 |
-0.001 |
-1.6% |
0.000 |
| Volume |
29,475 |
23,962 |
-5,513 |
-18.7% |
145,869 |
|
| Daily Pivots for day following 08-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.947 |
2.918 |
2.820 |
|
| R3 |
2.899 |
2.870 |
2.807 |
|
| R2 |
2.851 |
2.851 |
2.803 |
|
| R1 |
2.822 |
2.822 |
2.798 |
2.813 |
| PP |
2.803 |
2.803 |
2.803 |
2.798 |
| S1 |
2.774 |
2.774 |
2.790 |
2.765 |
| S2 |
2.755 |
2.755 |
2.785 |
|
| S3 |
2.707 |
2.726 |
2.781 |
|
| S4 |
2.659 |
2.678 |
2.768 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.245 |
2.953 |
|
| R3 |
3.193 |
3.104 |
2.914 |
|
| R2 |
3.052 |
3.052 |
2.901 |
|
| R1 |
2.963 |
2.963 |
2.888 |
2.937 |
| PP |
2.911 |
2.911 |
2.911 |
2.898 |
| S1 |
2.822 |
2.822 |
2.862 |
2.796 |
| S2 |
2.770 |
2.770 |
2.849 |
|
| S3 |
2.629 |
2.681 |
2.836 |
|
| S4 |
2.488 |
2.540 |
2.797 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.035 |
|
2.618 |
2.957 |
|
1.618 |
2.909 |
|
1.000 |
2.879 |
|
0.618 |
2.861 |
|
HIGH |
2.831 |
|
0.618 |
2.813 |
|
0.500 |
2.807 |
|
0.382 |
2.801 |
|
LOW |
2.783 |
|
0.618 |
2.753 |
|
1.000 |
2.735 |
|
1.618 |
2.705 |
|
2.618 |
2.657 |
|
4.250 |
2.579 |
|
|
| Fisher Pivots for day following 08-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.807 |
2.809 |
| PP |
2.803 |
2.804 |
| S1 |
2.798 |
2.799 |
|