NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 02-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2018 |
02-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.907 |
2.888 |
-0.019 |
-0.7% |
2.922 |
| High |
2.915 |
2.907 |
-0.008 |
-0.3% |
2.999 |
| Low |
2.858 |
2.866 |
0.008 |
0.3% |
2.858 |
| Close |
2.877 |
2.875 |
-0.002 |
-0.1% |
2.875 |
| Range |
0.057 |
0.041 |
-0.016 |
-28.1% |
0.141 |
| ATR |
0.062 |
0.061 |
-0.002 |
-2.5% |
0.000 |
| Volume |
36,894 |
20,716 |
-16,178 |
-43.8% |
145,869 |
|
| Daily Pivots for day following 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.006 |
2.981 |
2.898 |
|
| R3 |
2.965 |
2.940 |
2.886 |
|
| R2 |
2.924 |
2.924 |
2.883 |
|
| R1 |
2.899 |
2.899 |
2.879 |
2.891 |
| PP |
2.883 |
2.883 |
2.883 |
2.879 |
| S1 |
2.858 |
2.858 |
2.871 |
2.850 |
| S2 |
2.842 |
2.842 |
2.867 |
|
| S3 |
2.801 |
2.817 |
2.864 |
|
| S4 |
2.760 |
2.776 |
2.852 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.245 |
2.953 |
|
| R3 |
3.193 |
3.104 |
2.914 |
|
| R2 |
3.052 |
3.052 |
2.901 |
|
| R1 |
2.963 |
2.963 |
2.888 |
2.937 |
| PP |
2.911 |
2.911 |
2.911 |
2.898 |
| S1 |
2.822 |
2.822 |
2.862 |
2.796 |
| S2 |
2.770 |
2.770 |
2.849 |
|
| S3 |
2.629 |
2.681 |
2.836 |
|
| S4 |
2.488 |
2.540 |
2.797 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.081 |
|
2.618 |
3.014 |
|
1.618 |
2.973 |
|
1.000 |
2.948 |
|
0.618 |
2.932 |
|
HIGH |
2.907 |
|
0.618 |
2.891 |
|
0.500 |
2.887 |
|
0.382 |
2.882 |
|
LOW |
2.866 |
|
0.618 |
2.841 |
|
1.000 |
2.825 |
|
1.618 |
2.800 |
|
2.618 |
2.759 |
|
4.250 |
2.692 |
|
|
| Fisher Pivots for day following 02-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.887 |
2.922 |
| PP |
2.883 |
2.906 |
| S1 |
2.879 |
2.891 |
|