NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 01-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2018 |
01-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.986 |
2.907 |
-0.079 |
-2.6% |
2.862 |
| High |
2.986 |
2.915 |
-0.071 |
-2.4% |
2.967 |
| Low |
2.901 |
2.858 |
-0.043 |
-1.5% |
2.820 |
| Close |
2.924 |
2.877 |
-0.047 |
-1.6% |
2.951 |
| Range |
0.085 |
0.057 |
-0.028 |
-32.9% |
0.147 |
| ATR |
0.062 |
0.062 |
0.000 |
0.4% |
0.000 |
| Volume |
32,099 |
36,894 |
4,795 |
14.9% |
123,897 |
|
| Daily Pivots for day following 01-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.054 |
3.023 |
2.908 |
|
| R3 |
2.997 |
2.966 |
2.893 |
|
| R2 |
2.940 |
2.940 |
2.887 |
|
| R1 |
2.909 |
2.909 |
2.882 |
2.896 |
| PP |
2.883 |
2.883 |
2.883 |
2.877 |
| S1 |
2.852 |
2.852 |
2.872 |
2.839 |
| S2 |
2.826 |
2.826 |
2.867 |
|
| S3 |
2.769 |
2.795 |
2.861 |
|
| S4 |
2.712 |
2.738 |
2.846 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.354 |
3.299 |
3.032 |
|
| R3 |
3.207 |
3.152 |
2.991 |
|
| R2 |
3.060 |
3.060 |
2.978 |
|
| R1 |
3.005 |
3.005 |
2.964 |
3.033 |
| PP |
2.913 |
2.913 |
2.913 |
2.926 |
| S1 |
2.858 |
2.858 |
2.938 |
2.886 |
| S2 |
2.766 |
2.766 |
2.924 |
|
| S3 |
2.619 |
2.711 |
2.911 |
|
| S4 |
2.472 |
2.564 |
2.870 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.157 |
|
2.618 |
3.064 |
|
1.618 |
3.007 |
|
1.000 |
2.972 |
|
0.618 |
2.950 |
|
HIGH |
2.915 |
|
0.618 |
2.893 |
|
0.500 |
2.887 |
|
0.382 |
2.880 |
|
LOW |
2.858 |
|
0.618 |
2.823 |
|
1.000 |
2.801 |
|
1.618 |
2.766 |
|
2.618 |
2.709 |
|
4.250 |
2.616 |
|
|
| Fisher Pivots for day following 01-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.887 |
2.929 |
| PP |
2.883 |
2.911 |
| S1 |
2.880 |
2.894 |
|