NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 25-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2018 |
25-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.900 |
2.924 |
0.024 |
0.8% |
2.820 |
| High |
2.930 |
2.951 |
0.021 |
0.7% |
2.875 |
| Low |
2.882 |
2.910 |
0.028 |
1.0% |
2.788 |
| Close |
2.923 |
2.937 |
0.014 |
0.5% |
2.848 |
| Range |
0.048 |
0.041 |
-0.007 |
-14.6% |
0.087 |
| ATR |
0.062 |
0.061 |
-0.002 |
-2.4% |
0.000 |
| Volume |
24,664 |
23,976 |
-688 |
-2.8% |
95,750 |
|
| Daily Pivots for day following 25-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.056 |
3.037 |
2.960 |
|
| R3 |
3.015 |
2.996 |
2.948 |
|
| R2 |
2.974 |
2.974 |
2.945 |
|
| R1 |
2.955 |
2.955 |
2.941 |
2.965 |
| PP |
2.933 |
2.933 |
2.933 |
2.937 |
| S1 |
2.914 |
2.914 |
2.933 |
2.924 |
| S2 |
2.892 |
2.892 |
2.929 |
|
| S3 |
2.851 |
2.873 |
2.926 |
|
| S4 |
2.810 |
2.832 |
2.914 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.098 |
3.060 |
2.896 |
|
| R3 |
3.011 |
2.973 |
2.872 |
|
| R2 |
2.924 |
2.924 |
2.864 |
|
| R1 |
2.886 |
2.886 |
2.856 |
2.905 |
| PP |
2.837 |
2.837 |
2.837 |
2.847 |
| S1 |
2.799 |
2.799 |
2.840 |
2.818 |
| S2 |
2.750 |
2.750 |
2.832 |
|
| S3 |
2.663 |
2.712 |
2.824 |
|
| S4 |
2.576 |
2.625 |
2.800 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.125 |
|
2.618 |
3.058 |
|
1.618 |
3.017 |
|
1.000 |
2.992 |
|
0.618 |
2.976 |
|
HIGH |
2.951 |
|
0.618 |
2.935 |
|
0.500 |
2.931 |
|
0.382 |
2.926 |
|
LOW |
2.910 |
|
0.618 |
2.885 |
|
1.000 |
2.869 |
|
1.618 |
2.844 |
|
2.618 |
2.803 |
|
4.250 |
2.736 |
|
|
| Fisher Pivots for day following 25-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.935 |
2.927 |
| PP |
2.933 |
2.918 |
| S1 |
2.931 |
2.908 |
|