NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 18-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2018 |
18-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.820 |
2.867 |
0.047 |
1.7% |
2.760 |
| High |
2.868 |
2.873 |
0.005 |
0.2% |
2.845 |
| Low |
2.819 |
2.817 |
-0.002 |
-0.1% |
2.716 |
| Close |
2.862 |
2.866 |
0.004 |
0.1% |
2.843 |
| Range |
0.049 |
0.056 |
0.007 |
14.3% |
0.129 |
| ATR |
|
|
|
|
|
| Volume |
31,345 |
26,601 |
-4,744 |
-15.1% |
115,495 |
|
| Daily Pivots for day following 18-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.020 |
2.999 |
2.897 |
|
| R3 |
2.964 |
2.943 |
2.881 |
|
| R2 |
2.908 |
2.908 |
2.876 |
|
| R1 |
2.887 |
2.887 |
2.871 |
2.870 |
| PP |
2.852 |
2.852 |
2.852 |
2.843 |
| S1 |
2.831 |
2.831 |
2.861 |
2.814 |
| S2 |
2.796 |
2.796 |
2.856 |
|
| S3 |
2.740 |
2.775 |
2.851 |
|
| S4 |
2.684 |
2.719 |
2.835 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.188 |
3.145 |
2.914 |
|
| R3 |
3.059 |
3.016 |
2.878 |
|
| R2 |
2.930 |
2.930 |
2.867 |
|
| R1 |
2.887 |
2.887 |
2.855 |
2.909 |
| PP |
2.801 |
2.801 |
2.801 |
2.812 |
| S1 |
2.758 |
2.758 |
2.831 |
2.780 |
| S2 |
2.672 |
2.672 |
2.819 |
|
| S3 |
2.543 |
2.629 |
2.808 |
|
| S4 |
2.414 |
2.500 |
2.772 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.111 |
|
2.618 |
3.020 |
|
1.618 |
2.964 |
|
1.000 |
2.929 |
|
0.618 |
2.908 |
|
HIGH |
2.873 |
|
0.618 |
2.852 |
|
0.500 |
2.845 |
|
0.382 |
2.838 |
|
LOW |
2.817 |
|
0.618 |
2.782 |
|
1.000 |
2.761 |
|
1.618 |
2.726 |
|
2.618 |
2.670 |
|
4.250 |
2.579 |
|
|
| Fisher Pivots for day following 18-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.859 |
2.854 |
| PP |
2.852 |
2.842 |
| S1 |
2.845 |
2.831 |
|