COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 14.702 14.530 -0.172 -1.2% 14.565
High 14.702 14.753 0.051 0.3% 14.730
Low 14.702 14.530 -0.172 -1.2% 14.478
Close 14.702 14.753 0.051 0.3% 14.513
Range 0.000 0.223 0.223 0.252
ATR 0.186 0.189 0.003 1.4% 0.000
Volume 35 116 81 231.4% 491
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.348 15.273 14.876
R3 15.125 15.050 14.814
R2 14.902 14.902 14.794
R1 14.827 14.827 14.773 14.865
PP 14.679 14.679 14.679 14.697
S1 14.604 14.604 14.733 14.642
S2 14.456 14.456 14.712
S3 14.233 14.381 14.692
S4 14.010 14.158 14.630
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.330 15.173 14.652
R3 15.078 14.921 14.582
R2 14.826 14.826 14.559
R1 14.669 14.669 14.536 14.622
PP 14.574 14.574 14.574 14.550
S1 14.417 14.417 14.490 14.370
S2 14.322 14.322 14.467
S3 14.070 14.165 14.444
S4 13.818 13.913 14.374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.753 14.490 0.263 1.8% 0.069 0.5% 100% True False 55
10 14.753 14.405 0.348 2.4% 0.090 0.6% 100% True False 83
20 14.753 13.985 0.768 5.2% 0.156 1.1% 100% True False 18,914
40 14.920 13.860 1.060 7.2% 0.204 1.4% 84% False False 52,462
60 14.950 13.860 1.090 7.4% 0.223 1.5% 82% False False 60,261
80 14.950 13.860 1.090 7.4% 0.225 1.5% 82% False False 65,040
100 15.670 13.860 1.810 12.3% 0.233 1.6% 49% False False 56,281
120 16.370 13.860 2.510 17.0% 0.235 1.6% 36% False False 47,573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 15.701
2.618 15.337
1.618 15.114
1.000 14.976
0.618 14.891
HIGH 14.753
0.618 14.668
0.500 14.642
0.382 14.615
LOW 14.530
0.618 14.392
1.000 14.307
1.618 14.169
2.618 13.946
4.250 13.582
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 14.716 14.716
PP 14.679 14.679
S1 14.642 14.642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.