COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary
Previous Current
17-Dec-2018 18-Dec-2018 Change Change % Previous Week
Open 14.560 14.605 0.045 0.3% 14.565
High 14.639 14.605 -0.034 -0.2% 14.730
Low 14.560 14.585 0.025 0.2% 14.478
Close 14.639 14.585 -0.054 -0.4% 14.513
Range 0.079 0.020 -0.059 -74.7% 0.252
ATR 0.202 0.192 -0.011 -5.2% 0.000
Volume 81 28 -53 -65.4% 491
Daily Pivots for day following 18-Dec-2018
Classic Woodie Camarilla DeMark
R4 14.652 14.638 14.596
R3 14.632 14.618 14.591
R2 14.612 14.612 14.589
R1 14.598 14.598 14.587 14.595
PP 14.592 14.592 14.592 14.590
S1 14.578 14.578 14.583 14.575
S2 14.572 14.572 14.581
S3 14.552 14.558 14.580
S4 14.532 14.538 14.574
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.330 15.173 14.652
R3 15.078 14.921 14.582
R2 14.826 14.826 14.559
R1 14.669 14.669 14.536 14.622
PP 14.574 14.574 14.574 14.550
S1 14.417 14.417 14.490 14.370
S2 14.322 14.322 14.467
S3 14.070 14.165 14.444
S4 13.818 13.913 14.374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.730 14.490 0.240 1.6% 0.047 0.3% 40% False False 67
10 14.730 14.330 0.400 2.7% 0.089 0.6% 64% False False 81
20 14.730 13.985 0.745 5.1% 0.172 1.2% 81% False False 27,923
40 14.920 13.860 1.060 7.3% 0.210 1.4% 68% False False 56,217
60 14.950 13.860 1.090 7.5% 0.228 1.6% 67% False False 63,367
80 15.070 13.860 1.210 8.3% 0.229 1.6% 60% False False 66,263
100 15.730 13.860 1.870 12.8% 0.234 1.6% 39% False False 56,398
120 16.370 13.860 2.510 17.2% 0.238 1.6% 29% False False 47,626
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.690
2.618 14.657
1.618 14.637
1.000 14.625
0.618 14.617
HIGH 14.605
0.618 14.597
0.500 14.595
0.382 14.593
LOW 14.585
0.618 14.573
1.000 14.565
1.618 14.553
2.618 14.533
4.250 14.500
Fisher Pivots for day following 18-Dec-2018
Pivot 1 day 3 day
R1 14.595 14.578
PP 14.592 14.571
S1 14.588 14.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.