COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary
Previous Current
14-Dec-2018 17-Dec-2018 Change Change % Previous Week
Open 14.490 14.560 0.070 0.5% 14.565
High 14.513 14.639 0.126 0.9% 14.730
Low 14.490 14.560 0.070 0.5% 14.478
Close 14.513 14.639 0.126 0.9% 14.513
Range 0.023 0.079 0.056 243.5% 0.252
ATR 0.208 0.202 -0.006 -2.8% 0.000
Volume 19 81 62 326.3% 491
Daily Pivots for day following 17-Dec-2018
Classic Woodie Camarilla DeMark
R4 14.850 14.823 14.682
R3 14.771 14.744 14.661
R2 14.692 14.692 14.653
R1 14.665 14.665 14.646 14.679
PP 14.613 14.613 14.613 14.619
S1 14.586 14.586 14.632 14.600
S2 14.534 14.534 14.625
S3 14.455 14.507 14.617
S4 14.376 14.428 14.596
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.330 15.173 14.652
R3 15.078 14.921 14.582
R2 14.826 14.826 14.559
R1 14.669 14.669 14.536 14.622
PP 14.574 14.574 14.574 14.550
S1 14.417 14.417 14.490 14.370
S2 14.322 14.322 14.467
S3 14.070 14.165 14.444
S4 13.818 13.913 14.374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.730 14.490 0.240 1.6% 0.080 0.5% 62% False False 106
10 14.730 14.330 0.400 2.7% 0.101 0.7% 77% False False 85
20 14.730 13.985 0.745 5.1% 0.176 1.2% 88% False False 31,082
40 14.920 13.860 1.060 7.2% 0.214 1.5% 73% False False 57,661
60 14.950 13.860 1.090 7.4% 0.231 1.6% 71% False False 64,465
80 15.070 13.860 1.210 8.3% 0.234 1.6% 64% False False 66,798
100 15.730 13.860 1.870 12.8% 0.236 1.6% 42% False False 56,432
120 16.370 13.860 2.510 17.1% 0.239 1.6% 31% False False 47,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.975
2.618 14.846
1.618 14.767
1.000 14.718
0.618 14.688
HIGH 14.639
0.618 14.609
0.500 14.600
0.382 14.590
LOW 14.560
0.618 14.511
1.000 14.481
1.618 14.432
2.618 14.353
4.250 14.224
Fisher Pivots for day following 17-Dec-2018
Pivot 1 day 3 day
R1 14.626 14.629
PP 14.613 14.619
S1 14.600 14.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.