COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 14.725 14.490 -0.235 -1.6% 14.565
High 14.729 14.513 -0.216 -1.5% 14.730
Low 14.725 14.490 -0.235 -1.6% 14.478
Close 14.729 14.513 -0.216 -1.5% 14.513
Range 0.004 0.023 0.019 475.0% 0.252
ATR 0.206 0.208 0.002 1.1% 0.000
Volume 47 19 -28 -59.6% 491
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 14.574 14.567 14.526
R3 14.551 14.544 14.519
R2 14.528 14.528 14.517
R1 14.521 14.521 14.515 14.525
PP 14.505 14.505 14.505 14.507
S1 14.498 14.498 14.511 14.502
S2 14.482 14.482 14.509
S3 14.459 14.475 14.507
S4 14.436 14.452 14.500
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.330 15.173 14.652
R3 15.078 14.921 14.582
R2 14.826 14.826 14.559
R1 14.669 14.669 14.536 14.622
PP 14.574 14.574 14.574 14.550
S1 14.417 14.417 14.490 14.370
S2 14.322 14.322 14.467
S3 14.070 14.165 14.444
S4 13.818 13.913 14.374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.730 14.478 0.252 1.7% 0.082 0.6% 14% False False 98
10 14.730 14.165 0.565 3.9% 0.128 0.9% 62% False False 111
20 14.730 13.985 0.745 5.1% 0.181 1.2% 71% False False 35,029
40 14.920 13.860 1.060 7.3% 0.216 1.5% 62% False False 59,085
60 14.950 13.860 1.090 7.5% 0.235 1.6% 60% False False 66,186
80 15.070 13.860 1.210 8.3% 0.236 1.6% 54% False False 67,210
100 15.795 13.860 1.935 13.3% 0.239 1.6% 34% False False 56,462
120 16.490 13.860 2.630 18.1% 0.242 1.7% 25% False False 47,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.611
2.618 14.573
1.618 14.550
1.000 14.536
0.618 14.527
HIGH 14.513
0.618 14.504
0.500 14.502
0.382 14.499
LOW 14.490
0.618 14.476
1.000 14.467
1.618 14.453
2.618 14.430
4.250 14.392
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 14.509 14.610
PP 14.505 14.578
S1 14.502 14.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.