COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary
Previous Current
12-Dec-2018 13-Dec-2018 Change Change % Previous Week
Open 14.620 14.725 0.105 0.7% 14.210
High 14.730 14.729 -0.001 0.0% 14.572
Low 14.620 14.725 0.105 0.7% 14.165
Close 14.725 14.729 0.004 0.0% 14.572
Range 0.110 0.004 -0.106 -96.4% 0.407
ATR 0.221 0.206 -0.016 -7.0% 0.000
Volume 162 47 -115 -71.0% 624
Daily Pivots for day following 13-Dec-2018
Classic Woodie Camarilla DeMark
R4 14.740 14.738 14.731
R3 14.736 14.734 14.730
R2 14.732 14.732 14.730
R1 14.730 14.730 14.729 14.731
PP 14.728 14.728 14.728 14.728
S1 14.726 14.726 14.729 14.727
S2 14.724 14.724 14.728
S3 14.720 14.722 14.728
S4 14.716 14.718 14.727
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.657 15.522 14.796
R3 15.250 15.115 14.684
R2 14.843 14.843 14.647
R1 14.708 14.708 14.609 14.776
PP 14.436 14.436 14.436 14.470
S1 14.301 14.301 14.535 14.369
S2 14.029 14.029 14.497
S3 13.622 13.894 14.460
S4 13.215 13.487 14.348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.730 14.405 0.325 2.2% 0.111 0.8% 100% False False 112
10 14.730 13.985 0.745 5.1% 0.155 1.1% 100% False False 218
20 14.730 13.985 0.745 5.1% 0.193 1.3% 100% False False 39,020
40 14.920 13.860 1.060 7.2% 0.221 1.5% 82% False False 60,988
60 14.950 13.860 1.090 7.4% 0.237 1.6% 80% False False 67,638
80 15.070 13.860 1.210 8.2% 0.239 1.6% 72% False False 67,724
100 15.795 13.860 1.935 13.1% 0.240 1.6% 45% False False 56,512
120 16.550 13.860 2.690 18.3% 0.243 1.7% 32% False False 47,750
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 241 trading days
Fibonacci Retracements and Extensions
4.250 14.746
2.618 14.739
1.618 14.735
1.000 14.733
0.618 14.731
HIGH 14.729
0.618 14.727
0.500 14.727
0.382 14.727
LOW 14.725
0.618 14.723
1.000 14.721
1.618 14.719
2.618 14.715
4.250 14.708
Fisher Pivots for day following 13-Dec-2018
Pivot 1 day 3 day
R1 14.728 14.691
PP 14.728 14.653
S1 14.727 14.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.