COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary
Previous Current
10-Dec-2018 11-Dec-2018 Change Change % Previous Week
Open 14.565 14.500 -0.065 -0.4% 14.210
High 14.565 14.685 0.120 0.8% 14.572
Low 14.478 14.499 0.021 0.1% 14.165
Close 14.478 14.499 0.021 0.1% 14.572
Range 0.087 0.186 0.099 113.8% 0.407
ATR 0.222 0.221 -0.001 -0.5% 0.000
Volume 42 221 179 426.2% 624
Daily Pivots for day following 11-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.119 14.995 14.601
R3 14.933 14.809 14.550
R2 14.747 14.747 14.533
R1 14.623 14.623 14.516 14.592
PP 14.561 14.561 14.561 14.546
S1 14.437 14.437 14.482 14.406
S2 14.375 14.375 14.465
S3 14.189 14.251 14.448
S4 14.003 14.065 14.397
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.657 15.522 14.796
R3 15.250 15.115 14.684
R2 14.843 14.843 14.647
R1 14.708 14.708 14.609 14.776
PP 14.436 14.436 14.436 14.470
S1 14.301 14.301 14.535 14.369
S2 14.029 14.029 14.497
S3 13.622 13.894 14.460
S4 13.215 13.487 14.348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.685 14.330 0.355 2.4% 0.130 0.9% 48% True False 96
10 14.685 13.985 0.700 4.8% 0.186 1.3% 73% True False 10,976
20 14.685 13.860 0.825 5.7% 0.212 1.5% 77% True False 48,180
40 14.920 13.860 1.060 7.3% 0.228 1.6% 60% False False 64,160
60 14.950 13.860 1.090 7.5% 0.241 1.7% 59% False False 70,109
80 15.070 13.860 1.210 8.3% 0.241 1.7% 53% False False 68,290
100 15.795 13.860 1.935 13.3% 0.244 1.7% 33% False False 56,581
120 16.685 13.860 2.825 19.5% 0.245 1.7% 23% False False 47,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15.476
2.618 15.172
1.618 14.986
1.000 14.871
0.618 14.800
HIGH 14.685
0.618 14.614
0.500 14.592
0.382 14.570
LOW 14.499
0.618 14.384
1.000 14.313
1.618 14.198
2.618 14.012
4.250 13.709
Fisher Pivots for day following 11-Dec-2018
Pivot 1 day 3 day
R1 14.592 14.545
PP 14.561 14.530
S1 14.530 14.514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.