COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 14.405 14.565 0.160 1.1% 14.210
High 14.572 14.565 -0.007 0.0% 14.572
Low 14.405 14.478 0.073 0.5% 14.165
Close 14.572 14.478 -0.094 -0.6% 14.572
Range 0.167 0.087 -0.080 -47.9% 0.407
ATR 0.232 0.222 -0.010 -4.2% 0.000
Volume 88 42 -46 -52.3% 624
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 14.768 14.710 14.526
R3 14.681 14.623 14.502
R2 14.594 14.594 14.494
R1 14.536 14.536 14.486 14.522
PP 14.507 14.507 14.507 14.500
S1 14.449 14.449 14.470 14.435
S2 14.420 14.420 14.462
S3 14.333 14.362 14.454
S4 14.246 14.275 14.430
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.657 15.522 14.796
R3 15.250 15.115 14.684
R2 14.843 14.843 14.647
R1 14.708 14.708 14.609 14.776
PP 14.436 14.436 14.436 14.470
S1 14.301 14.301 14.535 14.369
S2 14.029 14.029 14.497
S3 13.622 13.894 14.460
S4 13.215 13.487 14.348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.572 14.330 0.242 1.7% 0.121 0.8% 61% False False 64
10 14.572 13.985 0.587 4.1% 0.188 1.3% 84% False False 19,399
20 14.572 13.860 0.712 4.9% 0.214 1.5% 87% False False 51,773
40 14.920 13.860 1.060 7.3% 0.228 1.6% 58% False False 65,756
60 14.950 13.860 1.090 7.5% 0.242 1.7% 57% False False 71,054
80 15.070 13.860 1.210 8.4% 0.242 1.7% 51% False False 68,448
100 15.795 13.860 1.935 13.4% 0.245 1.7% 32% False False 56,615
120 16.685 13.860 2.825 19.5% 0.245 1.7% 22% False False 47,807
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 230 trading days
Fibonacci Retracements and Extensions
4.250 14.935
2.618 14.793
1.618 14.706
1.000 14.652
0.618 14.619
HIGH 14.565
0.618 14.532
0.500 14.522
0.382 14.511
LOW 14.478
0.618 14.424
1.000 14.391
1.618 14.337
2.618 14.250
4.250 14.108
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 14.522 14.469
PP 14.507 14.460
S1 14.493 14.451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.