COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 14.420 14.405 -0.015 -0.1% 14.210
High 14.420 14.572 0.152 1.1% 14.572
Low 14.330 14.405 0.075 0.5% 14.165
Close 14.390 14.572 0.182 1.3% 14.572
Range 0.090 0.167 0.077 85.6% 0.407
ATR 0.235 0.232 -0.004 -1.6% 0.000
Volume 48 88 40 83.3% 624
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.017 14.962 14.664
R3 14.850 14.795 14.618
R2 14.683 14.683 14.603
R1 14.628 14.628 14.587 14.656
PP 14.516 14.516 14.516 14.530
S1 14.461 14.461 14.557 14.489
S2 14.349 14.349 14.541
S3 14.182 14.294 14.526
S4 14.015 14.127 14.480
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.657 15.522 14.796
R3 15.250 15.115 14.684
R2 14.843 14.843 14.647
R1 14.708 14.708 14.609 14.776
PP 14.436 14.436 14.436 14.470
S1 14.301 14.301 14.535 14.369
S2 14.029 14.029 14.497
S3 13.622 13.894 14.460
S4 13.215 13.487 14.348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.572 14.165 0.407 2.8% 0.173 1.2% 100% True False 124
10 14.572 13.985 0.587 4.0% 0.203 1.4% 100% True False 27,618
20 14.572 13.860 0.712 4.9% 0.227 1.6% 100% True False 57,620
40 14.920 13.860 1.060 7.3% 0.230 1.6% 67% False False 67,523
60 14.950 13.860 1.090 7.5% 0.245 1.7% 65% False False 72,165
80 15.070 13.860 1.210 8.3% 0.247 1.7% 59% False False 68,670
100 15.795 13.860 1.935 13.3% 0.249 1.7% 37% False False 56,688
120 16.685 13.860 2.825 19.4% 0.245 1.7% 25% False False 47,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.282
2.618 15.009
1.618 14.842
1.000 14.739
0.618 14.675
HIGH 14.572
0.618 14.508
0.500 14.489
0.382 14.469
LOW 14.405
0.618 14.302
1.000 14.238
1.618 14.135
2.618 13.968
4.250 13.695
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
R1 14.544 14.532
PP 14.516 14.491
S1 14.489 14.451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.