COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
05-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 14.490 14.420 -0.070 -0.5% 14.290
High 14.490 14.420 -0.070 -0.5% 14.415
Low 14.370 14.330 -0.040 -0.3% 13.985
Close 14.463 14.390 -0.073 -0.5% 14.094
Range 0.120 0.090 -0.030 -25.0% 0.430
ATR 0.243 0.235 -0.008 -3.2% 0.000
Volume 81 48 -33 -40.7% 275,562
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 14.650 14.610 14.440
R3 14.560 14.520 14.415
R2 14.470 14.470 14.407
R1 14.430 14.430 14.398 14.405
PP 14.380 14.380 14.380 14.368
S1 14.340 14.340 14.382 14.315
S2 14.290 14.290 14.374
S3 14.200 14.250 14.365
S4 14.110 14.160 14.341
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.455 15.204 14.331
R3 15.025 14.774 14.212
R2 14.595 14.595 14.173
R1 14.344 14.344 14.133 14.255
PP 14.165 14.165 14.165 14.120
S1 13.914 13.914 14.055 13.825
S2 13.735 13.735 14.015
S3 13.305 13.484 13.976
S4 12.875 13.054 13.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.525 13.985 0.540 3.8% 0.199 1.4% 75% False False 325
10 14.525 13.985 0.540 3.8% 0.222 1.5% 75% False False 37,746
20 14.575 13.860 0.715 5.0% 0.229 1.6% 74% False False 62,181
40 14.920 13.860 1.060 7.4% 0.236 1.6% 50% False False 69,967
60 14.950 13.860 1.090 7.6% 0.245 1.7% 49% False False 73,539
80 15.165 13.860 1.305 9.1% 0.254 1.8% 41% False False 68,965
100 15.795 13.860 1.935 13.4% 0.249 1.7% 27% False False 56,719
120 16.745 13.860 2.885 20.0% 0.247 1.7% 18% False False 47,852
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 228 trading days
Fibonacci Retracements and Extensions
4.250 14.803
2.618 14.656
1.618 14.566
1.000 14.510
0.618 14.476
HIGH 14.420
0.618 14.386
0.500 14.375
0.382 14.364
LOW 14.330
0.618 14.274
1.000 14.240
1.618 14.184
2.618 14.094
4.250 13.948
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 14.385 14.428
PP 14.380 14.415
S1 14.375 14.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.